HitChain Historical Data

HIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0₅644
+9.15%
$-- $217
Apr 14, 2024 $0.0₅59
-0.42%
$-- $163
Apr 13, 2024 $0.0₅592
+0.55%
$-- $365
Apr 12, 2024 $0.0₅589
-12.50%
$-- $1,354
Apr 11, 2024 $0.0₅679
+6.82%
$-- $6,641
Apr 10, 2024 $0.0₅637
+0.14%
$-- $2,877
Apr 9, 2024 $0.0₅636
-4.45%
$-- $5,288
Apr 8, 2024 $0.0₅665
-11.48%
$-- $5,469
Apr 7, 2024 $0.0₅752
+2.03%
$-- $8,915
Apr 6, 2024 $0.0₅735
+2.98%
$-- $4,224
Apr 5, 2024 $0.0₅711
+12.16%
$-- $10,117
Apr 4, 2024 $0.0₅634
-3.47%
$-- $13,051
Apr 3, 2024 $0.0₅657
-6.20%
$-- $9,650
Apr 2, 2024 $0.0₅7
-2.87%
$-- $7,908
Apr 1, 2024 $0.0₅721
-3.70%
$-- $14,686
Mar 31, 2024 $0.0₅749
-11.10%
$-- $12,599
Mar 30, 2024 $0.0₅844
+13.12%
$-- $4,429
Mar 29, 2024 $0.0₅748
+0.60%
$-- $24,633
Mar 28, 2024 $0.0₅746
+8.19%
$-- $24,312
Mar 27, 2024 $0.0₅691
-2.11%
$-- $30,655
Mar 26, 2024 $0.0₅706
-4.90%
$-- $31,385
Mar 25, 2024 $0.0₅739
+0.04%
$-- $28,281
Mar 24, 2024 $0.0₅736
-0.38%
$-- $25,740
Mar 23, 2024 $0.0₅738
-0.34%
$-- $29,302
Mar 22, 2024 $0.0₅745
+4.50%
$-- $25,182
Mar 21, 2024 $0.0₅712
+21.76%
$-- $29,517
Mar 20, 2024 $0.0₅585
-3.68%
$-- $33,026
Mar 19, 2024 $0.0₅608
-7.92%
$-- $26,821
Mar 18, 2024 $0.0₅66
-20.43%
$-- $27,857
Mar 17, 2024 $0.0₅83
+25.64%
$-- $33,880
Mar 16, 2024 $0.0₅662
-1.75%
$-- $33,974
Mar 15, 2024 $0.0₅673
-16.01%
$-- $27,769
Mar 14, 2024 $0.0₅803
-1.11%
$-- $29,417
Mar 13, 2024 $0.0₅818
+23.20%
$-- $29,605
Mar 12, 2024 $0.0₅666
-6.27%
$-- $31,692
Mar 11, 2024 $0.0₅71
-4.83%
$-- $34,611
Mar 10, 2024 $0.0₅746
-11.46%
$-- $30,580
Mar 9, 2024 $0.0₅843
+6.96%
$-- $29,306
Mar 8, 2024 $0.0₅788
+6.13%
$-- $23,458
Mar 7, 2024 $0.0₅746
+23.87%
$-- $33,682
Mar 6, 2024 $0.0₅602
+4.66%
$-- $29,940
Mar 5, 2024 $0.0₅57
-0.15%
$-- $35,970
Mar 4, 2024 $0.0₅571
+12.43%
$-- $32,559
Mar 3, 2024 $0.0₅509
+10.13%
$-- $28,156
Mar 2, 2024 $0.0₅465
-2.61%
$-- $22,467
Mar 1, 2024 $0.0₅47
-2.85%
$-- $29,874
Feb 29, 2024 $0.0₅481
+3.27%
$-- $24,274
Feb 28, 2024 $0.0₅468
+9.00%
$-- $25,570
Feb 27, 2024 $0.0₅43
-1.54%
$-- $22,756
Feb 26, 2024 $0.0₅437
+5.73%
$-- $20,172