Coinranking
HitChain Historical Data
HIT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2024 | $0.0₅644 | +9.15% | ||
| Apr 14, 2024 | $0.0₅59 | -0.42% | ||
| Apr 13, 2024 | $0.0₅592 | +0.55% | ||
| Apr 12, 2024 | $0.0₅589 | -12.50% | ||
| Apr 11, 2024 | $0.0₅679 | +6.82% | ||
| Apr 10, 2024 | $0.0₅637 | +0.14% | ||
| Apr 9, 2024 | $0.0₅636 | -4.45% | ||
| Apr 8, 2024 | $0.0₅665 | -11.48% | ||
| Apr 7, 2024 | $0.0₅752 | +2.03% | ||
| Apr 6, 2024 | $0.0₅735 | +2.98% | ||
| Apr 5, 2024 | $0.0₅711 | +12.16% | ||
| Apr 4, 2024 | $0.0₅634 | -3.47% | ||
| Apr 3, 2024 | $0.0₅657 | -6.20% | ||
| Apr 2, 2024 | $0.0₅7 | -2.87% | ||
| Apr 1, 2024 | $0.0₅721 | -3.70% | ||
| Mar 31, 2024 | $0.0₅749 | -11.10% | ||
| Mar 30, 2024 | $0.0₅844 | +13.12% | ||
| Mar 29, 2024 | $0.0₅748 | +0.60% | ||
| Mar 28, 2024 | $0.0₅746 | +8.19% | ||
| Mar 27, 2024 | $0.0₅691 | -2.11% | ||
| Mar 26, 2024 | $0.0₅706 | -4.90% | ||
| Mar 25, 2024 | $0.0₅739 | +0.04% | ||
| Mar 24, 2024 | $0.0₅736 | -0.38% | ||
| Mar 23, 2024 | $0.0₅738 | -0.34% | ||
| Mar 22, 2024 | $0.0₅745 | +4.50% | ||
| Mar 21, 2024 | $0.0₅712 | +21.76% | ||
| Mar 20, 2024 | $0.0₅585 | -3.68% | ||
| Mar 19, 2024 | $0.0₅608 | -7.92% | ||
| Mar 18, 2024 | $0.0₅66 | -20.43% | ||
| Mar 17, 2024 | $0.0₅83 | +25.64% | ||
| Mar 16, 2024 | $0.0₅662 | -1.75% | ||
| Mar 15, 2024 | $0.0₅673 | -16.01% | ||
| Mar 14, 2024 | $0.0₅803 | -1.11% | ||
| Mar 13, 2024 | $0.0₅818 | +23.20% | ||
| Mar 12, 2024 | $0.0₅666 | -6.27% | ||
| Mar 11, 2024 | $0.0₅71 | -4.83% | ||
| Mar 10, 2024 | $0.0₅746 | -11.46% | ||
| Mar 9, 2024 | $0.0₅843 | +6.96% | ||
| Mar 8, 2024 | $0.0₅788 | +6.13% | ||
| Mar 7, 2024 | $0.0₅746 | +23.87% | ||
| Mar 6, 2024 | $0.0₅602 | +4.66% | ||
| Mar 5, 2024 | $0.0₅57 | -0.15% | ||
| Mar 4, 2024 | $0.0₅571 | +12.43% | ||
| Mar 3, 2024 | $0.0₅509 | +10.13% | ||
| Mar 2, 2024 | $0.0₅465 | -2.61% | ||
| Mar 1, 2024 | $0.0₅47 | -2.85% | ||
| Feb 29, 2024 | $0.0₅481 | +3.27% | ||
| Feb 28, 2024 | $0.0₅468 | +9.00% | ||
| Feb 27, 2024 | $0.0₅43 | -1.54% | ||
| Feb 26, 2024 | $0.0₅437 | +5.73% | ||