HitChain Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₅346
+0.93%
$ -- $ 25,852
May 19, 2025 $ 0.0₅343
-2.09%
$ -- $ 26,595
May 18, 2025 $ 0.0₅35
-0.82%
$ -- $ 26,339
May 17, 2025 $ 0.0₅353
-0.03%
$ -- $ 23,878
May 16, 2025 $ 0.0₅353
+8.48%
$ -- $ 25,881
May 15, 2025 $ 0.0₅325
-10.12%
$ -- $ 31,310
May 14, 2025 $ 0.0₅362
-2.18%
$ -- $ 24,478
May 13, 2025 $ 0.0₅37
+1.63%
$ -- $ 23,079
May 12, 2025 $ 0.0₅364
+1.37%
$ -- $ 25,824
May 11, 2025 $ 0.0₅36
+4.57%
$ -- $ 17,087
May 10, 2025 $ 0.0₅344
-7.16%
$ -- $ 13,152
May 9, 2025 $ 0.0₅37
+7.41%
$ -- $ 17,676
May 8, 2025 $ 0.0₅345
-7.93%
$ -- $ 23,385
May 7, 2025 $ 0.0₅374
+1.13%
$ -- $ 24,147
May 6, 2025 $ 0.0₅37
+3.68%
$ -- $ 16,636
May 5, 2025 $ 0.0₅357
+2.91%
$ -- $ 15,649
May 4, 2025 $ 0.0₅347
+14.63%
$ -- $ 21,034
May 3, 2025 $ 0.0₅303
-1.88%
$ -- $ 14,667
May 2, 2025 $ 0.0₅309
-9.66%
$ -- $ 15,957
May 1, 2025 $ 0.0₅341
-6.10%
$ -- $ 16,619
Apr 30, 2025 $ 0.0₅364
-1.54%
$ -- $ 17,893
Apr 29, 2025 $ 0.0₅357
-0.06%
$ -- $ 17,730
Apr 28, 2025 $ 0.0₅357
-4.65%
$ -- $ 17,587
Apr 27, 2025 $ 0.0₅375
-0.82%
$ -- $ 17,245
Apr 26, 2025 $ 0.0₅378
+6.78%
$ -- $ 17,534
Apr 25, 2025 $ 0.0₅354
+1.32%
$ -- $ 15,914
Apr 24, 2025 $ 0.0₅35
+2.01%
$ -- $ 10,929
Apr 23, 2025 $ 0.0₅343
-6.37%
$ -- $ 14,326
Apr 22, 2025 $ 0.0₅366
+5.87%
$ -- $ 77,488
Apr 21, 2025 $ 0.0₅346
+1.32%
$ -- $ 73,623
Apr 20, 2025 $ 0.0₅341
+0.38%
$ -- $ 68,481
Apr 19, 2025 $ 0.0₅34
-2.04%
$ -- $ 61,433
Apr 18, 2025 $ 0.0₅347
-1.22%
$ -- $ 66,073
Apr 17, 2025 $ 0.0₅352
+0.23%
$ -- $ 68,216
Apr 16, 2025 $ 0.0₅351
+2.45%
$ -- $ 51,385
Apr 15, 2025 $ 0.0₅342
+0.50%
$ -- $ 13,433
Apr 14, 2025 $ 0.0₅342
+0.26%
$ -- $ 58,011
Apr 13, 2025 $ 0.0₅341
+1.43%
$ -- $ 55,987
Apr 12, 2025 $ 0.0₅335
-1.82%
$ -- $ 55,344
Apr 11, 2025 $ 0.0₅344
+0.94%
$ -- $ 38,526
Apr 10, 2025 $ 0.0₅341
+0.29%
$ -- $ 27,995
Apr 9, 2025 $ 0.0₅34
-5.16%
$ -- $ 17,671
Apr 8, 2025 $ 0.0₅359
-14.75%
$ -- $ 4,976
Apr 7, 2025 $ 0.0₅421
-10.64%
$ -- $ 3,808
Apr 6, 2025 $ 0.0₅471
-5.21%
$ -- $ 2,413
Apr 5, 2025 $ 0.0₅497
+5.68%
$ -- $ 2,579
Apr 4, 2025 $ 0.0₅47
+0.02%
$ -- $ 1,694
Apr 3, 2025 $ 0.0₅471
-4.68%
$ -- $ 1,704
Apr 2, 2025 $ 0.0₅501
-5.37%
$ -- $ 1,995
Apr 1, 2025 $ 0.0₅529
+21.80%
$ -- $ 3,350
Download