HitChain Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₅346
-4.87%
$-- $429,242
Apr 2025 $0.0₅364
-16.29%
$-- $885,344
Mar 2025 $0.0₅434
-10.91%
$-- $12,628
Feb 2025 $0.0₅453
-7.58%
$-- $27,770
Jan 2025 $0.0₅491
-0.57%
$-- $19,500
Dec 2024 $0.0₅48
+12.39%
$-- $109,028
Nov 2024 $0.0₅427
+60.29%
$-- $25,145
Oct 2024 $0.0₅297
-5.57%
$-- $7,111
Sep 2024 $0.0₅305
+30.55%
$-- $3,507
Aug 2024 $0.0₅234
-21.39%
$-- $9,232
Jul 2024 $0.0₅294
-25.66%
$-- $52,637
Jun 2024 $0.0₅396
-5.73%
$-- $129,651
May 2024 $0.0₅42
-8.72%
$-- $39,900
Apr 2024 $0.0₅461
-38.46%
$-- $225,247
Mar 2024 $0.0₅749
+54.78%
$-- $870,680
Feb 2024 $0.0₅481
+19.81%
$-- $761,229
Jan 2024 $0.0₅401
-22.22%
$-- $803,550
Dec 2023 $0.0₅515
+21.59%
$-- $799,703
Nov 2023 $0.0₅425
+17.47%
$-- $977,425
Oct 2023 $0.0₅362
+0.75%
$-- $1.26 million
Sep 2023 $0.0₅36
+5.31%
$-- $760,654
Aug 2023 $0.0₅344
-11.13%
$-- $717,503
Jul 2023 $0.0₅386
+25.97%
$-- $510,163
Jun 2023 $0.0₅306
-20.52%
$-- $218,336
May 2023 $0.0₅386
-45.56%
$-- $246,326
Apr 2023 $0.0₅699
+3.52%
$-- $395,030
Mar 2023 $0.0₅675
+0.27%
$-- $431,953
Feb 2023 $0.0₅677
-25.37%
$-- $1.03 million
Jan 2023 $0.0₅905
+17.38%
$-- $6.67 million
Dec 2022 $0.0₅769
-10.49%
$-- $5.37 million
Nov 2022 $0.0₅863
-14.67%
$-- $5.55 million
Oct 2022 $0.0000101
+12.42%
$-- $5.14 million
Sep 2022 $0.0₅9
-17.57%
$-- $6.21 million
Aug 2022 $0.0000109
+9.92%
$-- $4.47 million
Jul 2022 $0.0₅995
+18.10%
$-- $3.95 million
Jun 2022 $0.0₅848
-18.09%
$-- $6.39 million
May 2022 $0.0000104
-43.43%
$-- $13.71 million
Apr 2022 $0.0000183
-20.90%
$-- $7.13 million
Mar 2022 $0.0000232
-4.50%
$-- $2.31 million
Feb 2022 $0.0000241
-12.61%
$-- $1.97 million
Jan 2022 $0.0000276
-49.15%
$-- $3.01 million
Dec 2021 $0.0000537
-69.24%
$-- $32.74 million
Nov 2021 $0.000175
-3.76%
$-- $91.61 million
Oct 2021 $0.000179
+161.37%
$-- $45.84 million
Sep 2021 $0.0000684
-41.70%
$-- $8.05 million
Aug 2021 $0.000117
-17.83%
$-- $19.8 million
Jul 2021 $0.000112
+41.15%
$-- $20.41 million
Jun 2021 $0.0000793
-39.87%
$-- $9.26 million
May 2021 $0.000127
-73.52%
$-- $47.83 million
Apr 2021 $0.000478
+179.80%
$-- $210.26 million
Download