HitChain Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
May 19 $0.0₅346
-1.17%
$-- $52,447
May 12 $0.0₅353
-1.80%
$-- $154,450
May 5 $0.0₅344
-0.96%
$-- $110,645
Apr 28 $0.0₅347
-7.24%
$-- $121,486
Apr 21 $0.0₅375
+9.78%
$-- $227,060
Apr 14 $0.0₅34
-0.18%
$-- $318,551
Apr 7 $0.0₅335
-28.90%
$-- $148,320
Mar 31 $0.0₅471
+10.51%
$-- $14,157
Mar 24 $0.0₅392
+7.67%
$-- $1,696
Mar 17 $0.0₅356
-6.78%
$-- $1,023
Mar 10 $0.0₅426
-22.67%
$-- $4,700
Mar 3 $0.0₅574
+6.60%
$-- $3,257
Feb 24 $0.0₅538
+28.64%
$-- $11,766
Feb 17 $0.0₅435
-5.80%
$-- $644
Feb 10 $0.0₅494
+9.08%
$-- $2,699
Feb 3 $0.0₅471
+8.34%
$-- $11,218
Jan 27 $0.0₅435
+10.49%
$-- $5,296
Jan 20 $0.0₅344
-19.16%
$-- $2,685
Jan 13 $0.0₅471
-28.90%
$-- $3,009
Jan 6 $0.0₅56
+10.65%
$-- $4,945
Dec 30 $0.0₅557
+10.68%
$-- $6,052
Dec 23 $0.0₅672
+68.14%
$-- $60,519
Dec 16 $0.0₅494
+32.65%
$-- $13,408
Dec 9 $0.0₅44
-10.39%
$-- $9,394
Dec 2 $0.0₅5
+23.30%
$-- $7,984
Nov 25 $0.0₅406
+23.39%
$-- $6,921
Nov 18 $0.0₅299
-5.85%
$-- $4,929
Nov 11 $0.0₅315
+6.48%
$-- $5,129
Nov 4 $0.0₅275
+0.94%
$-- $1,281
Oct 28 $0.0₅273
-8.17%
$-- $775
Oct 21 $0.0₅281
-12.23%
$-- $2,018
Oct 14 $0.0₅321
+7.27%
$-- $2,749
Oct 7 $0.0₅355
-3.68%
$-- $377
Sep 30 $0.0₅385
+25.16%
$-- $1,564
Sep 23 $0.0₅306
+13.39%
$-- $884
Sep 16 $0.0₅297
+29.37%
$-- $528
Sep 9 $0.0₅225
-3.73%
$-- $786
Sep 2 $0.0₅232
-0.43%
$-- $973
Aug 26 $0.0₅233
+3.69%
$-- $431
Aug 19 $0.0₅224
-0.29%
$-- $1,899
Aug 12 $0.0₅21
-20.69%
$-- $3,074
Aug 5 $0.0₅266
-22.96%
$-- $2,708
Jul 29 $0.0₅345
-13.66%
$-- $3,565
Jul 22 $0.0₅422
+7.11%
$-- $4,374
Jul 15 $0.0₅398
+20.38%
$-- $2,937
Jul 8 $0.0₅295
+1.20%
$-- $1,949
Jul 1 $0.0₅296
-25.07%
$-- $38,693
Jun 24 $0.0₅389
-4.57%
$-- $5,351
Jun 17 $0.0₅403
-19.00%
$-- $49,391
Jun 10 $0.0₅627
+29.01%
$-- $38,894
Download