NEURALINK Historical Data

NEURALINK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.138
+7.07%
$ 137,663 $ 10,451
Sep 8, 2024 $ 0.129
+1.98%
$ 128,680 $ 7,109
Sep 7, 2024 $ 0.121
+3.70%
$ -- $ 4,566
Sep 6, 2024 $ 0.116
-6.77%
$ 116,243 $ 4,683
Aug 27, 2024 $ 0.178
-3.62%
$ 177,934 $ 4,782
Aug 26, 2024 $ 0.185
-0.17%
$ 184,688 $ 4,975
Aug 22, 2024 $ 0.176
+0.20%
$ 175,646 $ 3,870
Aug 21, 2024 $ 0.175
+10.61%
$ 175,198 $ 5,178
Aug 20, 2024 $ 0.159
-3.33%
$ 158,518 $ 2,167
Aug 19, 2024 $ 0.164
+0.91%
$ 163,882 $ 3,307
Aug 18, 2024 $ 0.163
+0.46%
$ 162,634 $ 2,230
Aug 17, 2024 $ 0.165
+0.05%
$ -- $ 4,954
Aug 16, 2024 $ 0.165
-0.33%
$ 164,830 $ 6,603
Aug 14, 2024 $ 0.157
-1.03%
$ 157,368 $ 3,317
Aug 13, 2024 $ 0.159
-0.95%
$ 158,867 $ 4,460
Aug 12, 2024 $ 0.152
+4.87%
$ 152,464 $ 2,819
Aug 11, 2024 $ 0.146
-0.06%
$ 145,504 $ 2,679
Aug 10, 2024 $ 0.166
+0.31%
$ -- $ 2,248
Aug 9, 2024 $ 0.165
+4.07%
$ 165,055 $ 2,246
Aug 8, 2024 $ 0.157
+8.17%
$ 156,734 $ 2,900
Aug 6, 2024 $ 0.158
+4.34%
$ -- $ 5,899
Aug 5, 2024 $ 0.152
-14.46%
$ 151,925 $ 5,837
Aug 4, 2024 $ 0.178
+5.42%
$ 177,827 $ 2,636
Aug 3, 2024 $ 0.169
-1.74%
$ 168,783 $ 5,740
Jul 31, 2024 $ 0.195
+1.35%
$ -- $ 7,804
Jul 30, 2024 $ 0.193
-2.01%
$ 192,669 $ 7,703
Jul 23, 2024 $ 0.225
+0.56%
$ -- $ 2,067
Jul 22, 2024 $ 0.224
-2.40%
$ 224,077 $ 2,064
Jul 21, 2024 $ 0.229
+14.98%
$ 229,258 $ 8,847
Jul 20, 2024 $ 0.199
+6.65%
$ 199,472 $ 2,662
Jul 19, 2024 $ 0.187
+3.79%
$ 187,047 $ 2,089
Jul 18, 2024 $ 0.18
-0.66%
$ 180,338 $ 2,059
Jul 16, 2024 $ 0.213
-2.18%
$ -- $ 8,952
Jul 15, 2024 $ 0.217
+9.36%
$ 217,132 $ 12,932
Jul 13, 2024 $ 0.177
+0.98%
$ 176,961 $ 2,531
Jul 12, 2024 $ 0.175
-14.33%
$ 175,122 $ 10,729
Jul 11, 2024 $ 0.204
-5.76%
$ 204,356 $ 7,076
Jul 10, 2024 $ 0.217
+22.69%
$ 216,892 $ 97,559
Jul 6, 2024 $ 0.155
+0.23%
$ -- $ 4,981
Jul 5, 2024 $ 0.155
-9.11%
$ 154,569 $ 6,429
Jul 4, 2024 $ 0.17
-1.55%
$ 170,391 $ 2,297
Jul 3, 2024 $ 0.191
-0.21%
$ -- $ 3,842
Jul 2, 2024 $ 0.191
+0.49%
$ 191,496 $ 3,842
Jul 1, 2024 $ 0.19
-6.82%
$ 190,474 $ 3,065
Jun 30, 2024 $ 0.204
+10.15%
$ 204,386 $ 14,952
Jun 29, 2024 $ 0.186
+6.09%
$ 185,529 $ 7,535
Jun 28, 2024 $ 0.175
-2.23%
$ 174,920 $ 2,630
Jun 26, 2024 $ 0.183
-0.26%
$ -- $ 2,448
Jun 25, 2024 $ 0.184
-16.83%
$ 183,567 $ 9,767
Jun 24, 2024 $ 0.221
+1.74%
$ 220,805 $ 4,037