NEURALINK Historical Data

NEURALINK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.166
+0.31%
$ -- $ 2,248
Aug 9, 2024 $ 0.165
+4.07%
$ 165,055 $ 2,246
Aug 8, 2024 $ 0.157
+8.17%
$ 156,734 $ 2,900
Aug 6, 2024 $ 0.158
+4.34%
$ -- $ 5,899
Aug 5, 2024 $ 0.152
-14.46%
$ 151,925 $ 5,837
Aug 4, 2024 $ 0.178
+5.42%
$ 177,827 $ 2,636
Aug 3, 2024 $ 0.169
-1.74%
$ 168,783 $ 5,740
Jul 31, 2024 $ 0.195
+1.35%
$ -- $ 7,804
Jul 30, 2024 $ 0.193
-2.01%
$ 192,669 $ 7,703
Jul 23, 2024 $ 0.225
+0.56%
$ -- $ 2,067
Jul 22, 2024 $ 0.224
-2.40%
$ 224,077 $ 2,064
Jul 21, 2024 $ 0.229
+14.98%
$ 229,258 $ 8,847
Jul 20, 2024 $ 0.199
+6.65%
$ 199,472 $ 2,662
Jul 19, 2024 $ 0.187
+3.79%
$ 187,047 $ 2,089
Jul 18, 2024 $ 0.18
-0.66%
$ 180,338 $ 2,059
Jul 16, 2024 $ 0.213
-2.18%
$ -- $ 8,952
Jul 15, 2024 $ 0.217
+9.36%
$ 217,132 $ 12,932
Jul 13, 2024 $ 0.177
+0.98%
$ 176,961 $ 2,531
Jul 12, 2024 $ 0.175
-14.33%
$ 175,122 $ 10,729
Jul 11, 2024 $ 0.204
-5.76%
$ 204,356 $ 7,076
Jul 10, 2024 $ 0.217
+22.69%
$ 216,892 $ 97,559
Jul 6, 2024 $ 0.155
+0.23%
$ -- $ 4,981
Jul 5, 2024 $ 0.155
-9.11%
$ 154,569 $ 6,429
Jul 4, 2024 $ 0.17
-1.55%
$ 170,391 $ 2,297
Jul 3, 2024 $ 0.191
-0.21%
$ -- $ 3,842
Jul 2, 2024 $ 0.191
+0.49%
$ 191,496 $ 3,842
Jul 1, 2024 $ 0.19
-6.82%
$ 190,474 $ 3,065
Jun 30, 2024 $ 0.204
+10.15%
$ 204,386 $ 14,952
Jun 29, 2024 $ 0.186
+6.09%
$ 185,529 $ 7,535
Jun 28, 2024 $ 0.175
-2.23%
$ 174,920 $ 2,630
Jun 26, 2024 $ 0.183
-0.26%
$ -- $ 2,448
Jun 25, 2024 $ 0.184
-16.83%
$ 183,567 $ 9,767
Jun 24, 2024 $ 0.221
+1.74%
$ 220,805 $ 4,037
Jun 23, 2024 $ 0.247
+0.06%
$ -- $ 2,451
Jun 22, 2024 $ 0.247
-7.06%
$ 246,611 $ 8,598
Jun 21, 2024 $ 0.265
-22.91%
$ 265,400 $ 54,403
Jun 20, 2024 $ 0.285
-0.29%
$ 285,077 $ 207,186
Jun 14, 2024 $ 0.22
+1.40%
$ -- $ 2,310
Jun 13, 2024 $ 0.217
-3.75%
$ 217,089 $ 2,280
Jun 12, 2024 $ 0.226
-8.81%
$ 225,572 $ 3,180
Jun 11, 2024 $ 0.247
-3.08%
$ 247,360 $ 7,860
Jun 10, 2024 $ 0.255
+12.33%
$ 255,192 $ 8,944
Jun 9, 2024 $ 0.227
+0.28%
$ 227,149 $ 2,271
Jun 4, 2024 $ 0.281
+0.10%
$ -- $ 2,262
Jun 3, 2024 $ 0.281
-1.29%
$ 280,685 $ 2,259
Jun 1, 2024 $ 0.293
+0.35%
$ -- $ 2,173
May 31, 2024 $ 0.772
+0.18%
$ 771,596 $ 121
May 30, 2024 $ 0.77
-0.16%
$ 770,064 $ 9,508
May 29, 2024 $ 0.771
-0.03%
$ 771,246 $ 10,609
May 28, 2024 $ 0.771
+0.02%
$ 771,238 $ 10,850