NEURALINK Historical Data

NEURALINK Page 4
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.177
+7.07%
$176,952 $5,237
Sep 19, 2024 $0.13
+2.83%
$-- $12,180
Sep 18, 2024 $0.126
-6.96%
$126,442 $56,341
Sep 17, 2024 $0.136
-5.23%
$135,817 $70,381
Sep 16, 2024 $0.143
+25.29%
$143,436 $15,048
Sep 15, 2024 $0.118
-0.46%
$-- $2,122
Sep 14, 2024 $0.119
-0.13%
$119,017 $2,122
Sep 12, 2024 $0.136
+0.55%
$-- $2,461
Sep 11, 2024 $0.135
-2.17%
$135,383 $2,447
Sep 10, 2024 $0.139
+1.05%
$139,036 $8,414
Sep 9, 2024 $0.138
+7.07%
$137,663 $10,451
Sep 8, 2024 $0.129
+1.98%
$128,680 $7,109
Sep 7, 2024 $0.121
+3.70%
$-- $4,566
Sep 6, 2024 $0.116
-6.77%
$116,243 $4,683
Aug 27, 2024 $0.178
-3.62%
$177,934 $4,782
Aug 26, 2024 $0.185
-0.17%
$184,688 $4,975
Aug 22, 2024 $0.176
+0.20%
$175,646 $3,870
Aug 21, 2024 $0.175
+10.61%
$175,198 $5,178
Aug 20, 2024 $0.159
-3.33%
$158,518 $2,167
Aug 19, 2024 $0.164
+0.91%
$163,882 $3,307
Aug 18, 2024 $0.163
+0.46%
$162,634 $2,230
Aug 17, 2024 $0.165
+0.05%
$-- $4,954
Aug 16, 2024 $0.165
-0.33%
$164,830 $6,603
Aug 14, 2024 $0.157
-1.03%
$157,368 $3,317
Aug 13, 2024 $0.159
-0.95%
$158,867 $4,460
Aug 12, 2024 $0.152
+4.87%
$152,464 $2,819
Aug 11, 2024 $0.146
-0.06%
$145,504 $2,679
Aug 10, 2024 $0.166
+0.31%
$-- $2,248
Aug 9, 2024 $0.165
+4.07%
$165,055 $2,246
Aug 8, 2024 $0.157
+8.17%
$156,734 $2,900
Aug 6, 2024 $0.158
+4.34%
$-- $5,899
Aug 5, 2024 $0.152
-14.46%
$151,925 $5,837
Aug 4, 2024 $0.178
+5.42%
$177,827 $2,636
Aug 3, 2024 $0.169
-1.74%
$168,783 $5,740
Jul 31, 2024 $0.195
+1.35%
$-- $7,804
Jul 30, 2024 $0.193
-2.01%
$192,669 $7,703
Jul 23, 2024 $0.225
+0.56%
$-- $2,067
Jul 22, 2024 $0.224
-2.40%
$224,077 $2,064
Jul 21, 2024 $0.229
+14.98%
$229,258 $8,847
Jul 20, 2024 $0.199
+6.65%
$199,472 $2,662
Jul 19, 2024 $0.187
+3.79%
$187,047 $2,089
Jul 18, 2024 $0.18
-0.66%
$180,338 $2,059
Jul 16, 2024 $0.213
-2.18%
$-- $8,952
Jul 15, 2024 $0.217
+9.36%
$217,132 $12,932
Jul 13, 2024 $0.177
+0.98%
$176,961 $2,531
Jul 12, 2024 $0.175
-14.33%
$175,122 $10,729
Jul 11, 2024 $0.204
-5.76%
$204,356 $7,076
Jul 10, 2024 $0.217
+22.69%
$216,892 $97,559
Jul 6, 2024 $0.155
+0.23%
$-- $4,981
Jul 5, 2024 $0.155
-9.11%
$154,569 $6,429