NEURALINK Historical Data

NEURALINK Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.771
-0.01%
$ 771,006 $ 10,485
May 26, 2024 $ 0.771
-0.04%
$ 771,009 $ 10,425
May 25, 2024 $ 0.771
+0.05%
$ 771,330 $ 10,851
May 24, 2024 $ 0.771
-0.98%
$ 770,811 $ 4,579
May 23, 2024 $ 0.778
+0.96%
$ 778,242 $ 8,272
May 22, 2024 $ 0.771
-0.30%
$ 770,812 $ 10,603
May 21, 2024 $ 0.773
-1.14%
$ 773,109 $ 10,393
May 20, 2024 $ 0.78
+1.30%
$ 780,394 $ 10,125
May 19, 2024 $ 0.77
-0.09%
$ 770,262 $ 10,957
May 18, 2024 $ 0.771
+0.08%
$ 771,040 $ 10,606
May 17, 2024 $ 0.771
-0.10%
$ 770,679 $ 10,481
May 16, 2024 $ 0.772
+0.02%
$ 771,564 $ 10,492
May 15, 2024 $ 0.772
+0.21%
$ 772,238 $ 10,743
May 14, 2024 $ 0.771
-0.03%
$ 770,559 $ 10,599
May 13, 2024 $ 0.771
+0.01%
$ 770,982 $ 10,726
May 12, 2024 $ 0.771
+0.12%
$ 770,917 $ 10,845
May 11, 2024 $ 0.77
-0.06%
$ 770,037 $ 10,592
May 10, 2024 $ 0.771
+0.10%
$ 771,033 $ 10,968
May 9, 2024 $ 0.77
-0.26%
$ 769,747 $ 10,468
May 8, 2024 $ 0.771
+0.20%
$ 771,236 $ 10,850
May 7, 2024 $ 0.77
+154.60%
$ 769,513 $ 10,465
May 6, 2024 $ 0.302
-60.81%
$ 302,192 $ 16,707
May 5, 2024 $ 0.771
+62.34%
$ 771,401 $ 10,611
May 4, 2024 $ 0.475
-38.71%
$ 475,010 $ 32,916
May 3, 2024 $ 0.776
+0.66%
$ 775,567 $ 10,668
May 2, 2024 $ 0.77
-0.57%
$ 770,145 $ 10,714
May 1, 2024 $ 0.773
-0.08%
$ 773,969 $ 10,389
Apr 30, 2024 $ 0.773
+0.29%
$ 773,042 $ 10,815
Apr 29, 2024 $ 0.772
+0.34%
$ 771,633 $ 10,855
Apr 28, 2024 $ 0.77
-0.26%
$ 769,653 $ 10,527
Apr 27, 2024 $ 0.772
+0.13%
$ 771,783 $ 10,375
Apr 26, 2024 $ 0.771
-0.02%
$ 770,836 $ 10,603
Apr 25, 2024 $ 0.771
+0.01%
$ 770,877 $ 9,037
Apr 24, 2024 $ 0.771
+0.09%
$ 771,376 $ 4,100
Apr 23, 2024 $ 0.772
+0.17%
$ 771,513 $ 2,050
Apr 22, 2024 $ 0.771
-1.64%
$ 770,620 $ 11,082
Apr 21, 2024 $ 0.775
-0.31%
$ 774,615 $ 10,776
Apr 20, 2024 $ 0.773
-0.20%
$ 773,466 $ 10,881
Apr 19, 2024 $ 0.771
-2.02%
$ 771,451 $ 10,732
Apr 18, 2024 $ 0.791
+1.45%
$ 791,357 $ 10,700
Apr 17, 2024 $ 0.801
+4.03%
$ 800,888 $ 11,142
Apr 16, 2024 $ 0.772
-0.52%
$ 772,135 $ 10,862
Apr 15, 2024 $ 0.777
+0.03%
$ 776,960 $ 10,444
Apr 14, 2024 $ 0.777
+0.77%
$ 777,358 $ 10,571
Apr 13, 2024 $ 0.771
+101.73%
$ 771,454 $ 10,612
Apr 12, 2024 $ 0.383
-50.41%
$ 382,553 $ 27,609
Apr 11, 2024 $ 0.771
+88.20%
$ 771,460 $ 10,853
Apr 10, 2024 $ 0.41
+4.89%
$ 409,706 $ 2,124
Apr 9, 2024 $ 0.391
-20.94%
$ 390,602 $ 18,387
Apr 8, 2024 $ 0.494
-35.96%
$ 494,000 $ 49,443