Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEURALINK Historical Data

NEURALINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.157
+8.17%
$156,734 $2,900
Aug 6, 2024 $0.158
+4.34%
$-- $5,899
Aug 5, 2024 $0.152
-14.46%
$151,925 $5,837
Aug 4, 2024 $0.178
+5.42%
$177,827 $2,636
Aug 3, 2024 $0.169
-1.74%
$168,783 $5,740
Jul 31, 2024 $0.195
+1.35%
$-- $7,804
Jul 30, 2024 $0.193
-2.01%
$192,669 $7,703
Jul 23, 2024 $0.225
+0.56%
$-- $2,067
Jul 22, 2024 $0.224
-2.40%
$224,077 $2,064
Jul 21, 2024 $0.229
+14.98%
$229,258 $8,847
Jul 20, 2024 $0.199
+6.65%
$199,472 $2,662
Jul 19, 2024 $0.187
+3.79%
$187,047 $2,089
Jul 18, 2024 $0.18
-0.66%
$180,338 $2,059
Jul 16, 2024 $0.213
-2.18%
$-- $8,952
Jul 15, 2024 $0.217
+9.36%
$217,132 $12,932
Jul 13, 2024 $0.177
+0.98%
$176,961 $2,531
Jul 12, 2024 $0.175
-14.33%
$175,122 $10,729
Jul 11, 2024 $0.204
-5.76%
$204,356 $7,076
Jul 10, 2024 $0.217
+22.69%
$216,892 $97,559
Jul 6, 2024 $0.155
+0.23%
$-- $4,981
Jul 5, 2024 $0.155
-9.11%
$154,569 $6,429
Jul 4, 2024 $0.17
-1.55%
$170,391 $2,297
Jul 3, 2024 $0.191
-0.21%
$-- $3,842
Jul 2, 2024 $0.191
+0.49%
$191,496 $3,842
Jul 1, 2024 $0.19
-6.82%
$190,474 $3,065
Jun 30, 2024 $0.204
+10.15%
$204,386 $14,952
Jun 29, 2024 $0.186
+6.09%
$185,529 $7,535
Jun 28, 2024 $0.175
-2.23%
$174,920 $2,630
Jun 26, 2024 $0.183
-0.26%
$-- $2,448
Jun 25, 2024 $0.184
-16.83%
$183,567 $9,767
Jun 24, 2024 $0.221
+1.74%
$220,805 $4,037
Jun 23, 2024 $0.247
+0.06%
$-- $2,451
Jun 22, 2024 $0.247
-7.06%
$246,611 $8,598
Jun 21, 2024 $0.265
-22.91%
$265,400 $54,403
Jun 20, 2024 $0.285
-0.29%
$285,077 $207,186
Jun 14, 2024 $0.22
+1.40%
$-- $2,310
Jun 13, 2024 $0.217
-3.75%
$217,089 $2,280
Jun 12, 2024 $0.226
-8.81%
$225,572 $3,180
Jun 11, 2024 $0.247
-3.08%
$247,360 $7,860
Jun 10, 2024 $0.255
+12.33%
$255,192 $8,944
Jun 9, 2024 $0.227
+0.28%
$227,149 $2,271
Jun 4, 2024 $0.281
+0.10%
$-- $2,262
Jun 3, 2024 $0.281
-1.29%
$280,685 $2,259
Jun 1, 2024 $0.293
+0.35%
$-- $2,173
May 31, 2024 $0.772
+0.18%
$771,596 $121
May 30, 2024 $0.77
-0.16%
$770,064 $9,508
May 29, 2024 $0.771
-0.03%
$771,246 $10,609
May 28, 2024 $0.771
+0.02%
$771,238 $10,850
May 27, 2024 $0.771
-0.01%
$771,006 $10,485
May 26, 2024 $0.771
-0.04%
$771,009 $10,425