NMKR Historical Data

NMKR Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0015
+0.00%
$ -- $ 2
May 4, 2024 $ 0.0015
+0.00%
$ -- $ 2
May 3, 2024 $ 0.0015
+0.00%
$ -- $ 2
Apr 30, 2024 $ 0.0019
+0.00%
$ -- $ 5
Apr 29, 2024 $ 0.0019
+0.00%
$ -- $ 5
Apr 28, 2024 $ 0.001
+0.00%
$ -- $ 2
Apr 27, 2024 $ 0.001
+0.00%
$ -- $ 2
Apr 19, 2024 $ 0.0013
+0.00%
$ -- $ 2
Apr 18, 2024 $ 0.0013
-29.57%
$ -- $ 2
Apr 17, 2024 $ 0.00185
+0.00%
$ -- $ 5
Apr 4, 2024 $ 0.001
+0.00%
$ -- $ 4
Apr 3, 2024 $ 0.00169
+0.00%
$ -- $ 2
Mar 25, 2024 $ 0.0013
+0.00%
$ -- $ 2
Mar 24, 2024 $ 0.0013
+0.00%
$ -- $ 2
Mar 23, 2024 $ 0.0013
+0.00%
$ -- $ 3
Mar 15, 2024 $ 0.001
+0.00%
$ -- $ 4
Mar 14, 2024 $ 0.001
+0.00%
$ -- $ 4
Mar 13, 2024 $ 0.00182
+0.00%
$ -- $ 1
Mar 12, 2024 $ 0.00182
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.00182
+0.00%
$ -- $ 1
Mar 10, 2024 $ 0.00182
+0.00%
$ -- $ 1
Mar 9, 2024 $ 0.00182
+0.00%
$ -- $ 3
Mar 7, 2024 $ 0.0014
+0.00%
$ -- $ 13
Mar 6, 2024 $ 0.0014
-30.00%
$ -- $ 53
Mar 1, 2024 $ 0.0028
+0.00%
$ -- $ 14
Feb 29, 2024 $ 0.0028
+0.00%
$ -- $ 14
Feb 26, 2024 $ 0.0026
+0.00%
$ -- $ 11
Feb 25, 2024 $ 0.0026
+30.00%
$ -- $ 11
Feb 24, 2024 $ 0.002
+0.00%
$ -- $ 10
Feb 23, 2024 $ 0.00209
+0.00%
$ -- $ 32
Feb 22, 2024 $ 0.00209
-0.62%
$ -- $ 32
Feb 21, 2024 $ 0.0021
+0.00%
$ -- $ 50
Feb 4, 2024 $ 0.003
+0.00%
$ -- $ 14
Feb 3, 2024 $ 0.003
+7.53%
$ -- $ 1,259
Feb 1, 2024 $ 0.0021
+0.00%
$ -- $ 10
Jan 31, 2024 $ 0.0021
-27.56%
$ -- $ 10
Jan 30, 2024 $ 0.0029
+48.67%
$ -- $ 123
Dec 20, 2023 $ 0.0015
+0.00%
$ -- $ 23
Dec 19, 2023 $ 0.0015
-26.11%
$ -- $ 33
Dec 15, 2023 $ 0.0029
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.0029
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0029
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.0029
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0029
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.0029
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.0029
+23.93%
$ -- $ 203
Dec 6, 2023 $ 0.000637
+0.00%
$ -- $ 16
Dec 5, 2023 $ 0.000637
+0.00%
$ -- $ 16
Nov 27, 2023 $ 0.00049
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.00049
+0.00%
$ -- $ 0