NMKR Historical Data

NMKR Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0015
+0.00%
$-- $2
May 4, 2024 $0.0015
+0.00%
$-- $2
May 3, 2024 $0.0015
+0.00%
$-- $2
Apr 30, 2024 $0.0019
+0.00%
$-- $5
Apr 29, 2024 $0.0019
+0.00%
$-- $5
Apr 28, 2024 $0.001
+0.00%
$-- $2
Apr 27, 2024 $0.001
+0.00%
$-- $2
Apr 19, 2024 $0.0013
+0.00%
$-- $2
Apr 18, 2024 $0.0013
-29.57%
$-- $2
Apr 17, 2024 $0.00185
+0.00%
$-- $5
Apr 4, 2024 $0.001
+0.00%
$-- $4
Apr 3, 2024 $0.00169
+0.00%
$-- $2
Mar 25, 2024 $0.0013
+0.00%
$-- $2
Mar 24, 2024 $0.0013
+0.00%
$-- $2
Mar 23, 2024 $0.0013
+0.00%
$-- $3
Mar 15, 2024 $0.001
+0.00%
$-- $4
Mar 14, 2024 $0.001
+0.00%
$-- $4
Mar 13, 2024 $0.00182
+0.00%
$-- $1
Mar 12, 2024 $0.00182
+0.00%
$-- $1
Mar 11, 2024 $0.00182
+0.00%
$-- $1
Mar 10, 2024 $0.00182
+0.00%
$-- $1
Mar 9, 2024 $0.00182
+0.00%
$-- $3
Mar 7, 2024 $0.0014
+0.00%
$-- $13
Mar 6, 2024 $0.0014
-30.00%
$-- $53
Mar 1, 2024 $0.0028
+0.00%
$-- $14
Feb 29, 2024 $0.0028
+0.00%
$-- $14
Feb 26, 2024 $0.0026
+0.00%
$-- $11
Feb 25, 2024 $0.0026
+30.00%
$-- $11
Feb 24, 2024 $0.002
+0.00%
$-- $10
Feb 23, 2024 $0.00209
+0.00%
$-- $32
Feb 22, 2024 $0.00209
-0.62%
$-- $32
Feb 21, 2024 $0.0021
+0.00%
$-- $50
Feb 4, 2024 $0.003
+0.00%
$-- $14
Feb 3, 2024 $0.003
+7.53%
$-- $1,259
Feb 1, 2024 $0.0021
+0.00%
$-- $10
Jan 31, 2024 $0.0021
-27.56%
$-- $10
Jan 30, 2024 $0.0029
+48.67%
$-- $123
Dec 20, 2023 $0.0015
+0.00%
$-- $23
Dec 19, 2023 $0.0015
-26.11%
$-- $33
Dec 15, 2023 $0.0029
+0.00%
$-- $0
Dec 14, 2023 $0.0029
+0.00%
$-- $0
Dec 13, 2023 $0.0029
+0.00%
$-- $0
Dec 12, 2023 $0.0029
+0.00%
$-- $0
Dec 11, 2023 $0.0029
+0.00%
$-- $0
Dec 10, 2023 $0.0029
+0.00%
$-- $0
Dec 9, 2023 $0.0029
+23.93%
$-- $203
Dec 6, 2023 $0.000637
+0.00%
$-- $16
Dec 5, 2023 $0.000637
+0.00%
$-- $16
Nov 27, 2023 $0.00049
+0.00%
$-- $0
Nov 26, 2023 $0.00049
+0.00%
$-- $0