NMKR Historical Data

NMKR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.00049
-65.00%
$-- $38
Nov 24, 2023 $0.0014
-28.21%
$-- $11
Nov 23, 2023 $0.00195
+0.00%
$-- $0
Nov 22, 2023 $0.00195
+0.00%
$-- $0
Nov 21, 2023 $0.00195
+0.00%
$-- $0
Nov 20, 2023 $0.00195
+0.00%
$-- $0
Nov 19, 2023 $0.00195
+0.00%
$-- $0
Nov 18, 2023 $0.00195
+0.00%
$-- $0
Nov 17, 2023 $0.00195
+0.00%
$-- $0
Nov 16, 2023 $0.00195
+0.00%
$-- $133
Nov 15, 2023 $0.00195
+0.00%
$-- $0
Nov 14, 2023 $0.00195
+0.00%
$-- $0
Nov 13, 2023 $0.00195
+0.00%
$-- $0
Nov 12, 2023 $0.00195
+0.00%
$-- $0
Nov 11, 2023 $0.00195
+30.00%
$-- $64
Nov 10, 2023 $0.0015
+0.00%
$-- $26
Nov 5, 2023 $0.00138
+0.25%
$-- $10
Nov 4, 2023 $0.00138
-21.77%
$-- $20
Nov 3, 2023 $0.00251
+0.05%
$-- $0
Nov 2, 2023 $0.00251
+0.34%
$-- $0
Nov 1, 2023 $0.0025
+0.11%
$-- $0
Oct 31, 2023 $0.0025
-0.11%
$-- $0
Oct 30, 2023 $0.0025
+0.06%
$-- $0
Oct 29, 2023 $0.0025
-0.09%
$-- $0
Oct 28, 2023 $0.0025
+0.13%
$-- $0
Oct 27, 2023 $0.0025
-0.04%
$-- $0
Oct 26, 2023 $0.0025
+0.06%
$-- $0
Oct 25, 2023 $0.0025
-0.05%
$-- $0.001
Oct 24, 2023 $0.0025
+0.37%
$-- $0
Oct 23, 2023 $0.00249
-0.10%
$-- $0.001
Oct 22, 2023 $0.0025
-0.09%
$-- $0.001
Oct 21, 2023 $0.0025
+0.01%
$-- $0
Oct 20, 2023 $0.0025
+0.16%
$-- $0.001
Oct 19, 2023 $0.00249
-0.39%
$-- $0.001
Oct 18, 2023 $0.00251
+0.02%
$-- $0
Oct 17, 2023 $0.0025
+0.10%
$-- $0
Oct 16, 2023 $0.0025
-0.21%
$-- $0
Oct 15, 2023 $0.00251
-0.20%
$-- $0
Oct 14, 2023 $0.00251
+0.26%
$-- $0
Oct 13, 2023 $0.00251
-0.03%
$-- $0
Oct 12, 2023 $0.00251
+0.27%
$-- $0
Oct 11, 2023 $0.0025
-0.04%
$-- $0
Oct 10, 2023 $0.0025
-0.23%
$-- $0
Oct 9, 2023 $0.00251
+1.25%
$-- $0
Oct 8, 2023 $0.00248
+0.01%
$-- $0.001
Oct 7, 2023 $0.00248
-0.86%
$-- $0.001
Oct 6, 2023 $0.0025
-0.11%
$-- $0
Oct 5, 2023 $0.0025
+0.06%
$-- $0
Oct 4, 2023 $0.0025
+0.10%
$-- $0
Oct 3, 2023 $0.0025
-0.11%
$-- $0.001