NMKR Historical Data

NMKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00161
-6.44%
$-- $2,407
Jul 3, 2024 $0.00172
-4.96%
$-- $1,891
Jul 2, 2024 $0.00181
+2.66%
$-- $1,189
Jul 1, 2024 $0.00177
+3.94%
$-- $1,451
Jun 30, 2024 $0.0017
-0.06%
$-- $94
Jun 29, 2024 $0.00175
+0.00%
$-- $403
Jun 28, 2024 $0.00175
+9.65%
$-- $5,520
Jun 27, 2024 $0.0016
+1.40%
$-- $524
Jun 26, 2024 $0.0016
+0.00%
$-- $7
Jun 25, 2024 $0.0016
+3.03%
$-- $1,676
Jun 24, 2024 $0.00155
+0.00%
$-- $61
Jun 23, 2024 $0.00154
+0.00%
$-- $436
Jun 22, 2024 $0.00154
-1.91%
$-- $436
Jun 21, 2024 $0.00157
+0.00%
$-- $509
Jun 20, 2024 $0.00163
+0.00%
$-- $192
Jun 19, 2024 $0.00163
+2.06%
$-- $226
Jun 18, 2024 $0.0016
-5.50%
$-- $5,187
Jun 17, 2024 $0.00169
+0.30%
$-- $3,530
Jun 16, 2024 $0.00169
-0.24%
$-- $441
Jun 15, 2024 $0.00169
+0.30%
$-- $1,411
Jun 14, 2024 $0.00169
-1.06%
$-- $2,242
Jun 13, 2024 $0.0017
+1.97%
$-- $1,115
Jun 12, 2024 $0.00167
+4.37%
$-- $355
Jun 11, 2024 $0.0016
-11.60%
$-- $1,838
Jun 10, 2024 $0.00181
-3.52%
$-- $3,056
Jun 9, 2024 $0.00188
+0.00%
$-- $51
Jun 8, 2024 $0.00188
-1.42%
$-- $1,906
Jun 7, 2024 $0.0019
+0.53%
$-- $1,720
Jun 6, 2024 $0.00189
-3.37%
$-- $5
Jun 5, 2024 $0.00196
+4.70%
$-- $859
Jun 4, 2024 $0.00187
-1.63%
$-- $211
Jun 3, 2024 $0.00184
+3.89%
$-- $4,790
Jun 2, 2024 $0.00178
+0.91%
$-- $2,731
Jun 1, 2024 $0.00176
-0.85%
$-- $248
May 31, 2024 $0.00177
+0.00%
$-- $41
May 30, 2024 $0.00177
+0.00%
$-- $209
May 29, 2024 $0.00177
+2.01%
$-- $315
May 28, 2024 $0.00174
-2.63%
$-- $5,727
May 27, 2024 $0.00179
+3.12%
$-- $870
May 26, 2024 $0.00173
+0.00%
$-- $65
May 25, 2024 $0.00173
-0.69%
$-- $8
May 24, 2024 $0.00174
-2.68%
$-- $1,911
May 23, 2024 $0.00179
-2.18%
$-- $1,617
May 22, 2024 $0.00183
-1.03%
$-- $942
May 21, 2024 $0.00185
-0.70%
$-- $2,767
May 17, 2024 $0.0024
+0.00%
$-- $2
May 16, 2024 $0.0024
+0.00%
$-- $2
May 15, 2024 $0.002
+33.33%
$-- $34
May 14, 2024 $0.0015
+0.00%
$-- $6
May 13, 2024 $0.0015
+0.00%
$-- $2