NMKR Historical Data

NMKR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.0025
+0.28%
$-- $0
Oct 1, 2023 $0.00249
-0.37%
$-- $0.001
Sep 30, 2023 $0.0025
+0.08%
$-- $0
Sep 29, 2023 $0.0025
+0.01%
$-- $0
Sep 28, 2023 $0.0025
+0.07%
$-- $0
Sep 27, 2023 $0.0025
+0.01%
$-- $0.001
Sep 26, 2023 $0.0025
-0.10%
$-- $0.001
Sep 25, 2023 $0.0025
-0.68%
$-- $0
Sep 24, 2023 $0.00252
+0.18%
$-- $0
Sep 23, 2023 $0.00251
+0.24%
$-- $0
Sep 22, 2023 $0.00251
+0.14%
$-- $0
Sep 21, 2023 $0.0025
+0.09%
$-- $0
Sep 20, 2023 $0.0025
-0.04%
$-- $0
Sep 19, 2023 $0.0025
-0.16%
$-- $0
Sep 18, 2023 $0.00251
-0.47%
$-- $0
Sep 17, 2023 $0.00252
-0.16%
$-- $23
Aug 9, 2023 $0.0017
-0.08%
$-- $0
Aug 8, 2023 $0.0017
+0.08%
$-- $0
Aug 7, 2023 $0.0017
+0.01%
$-- $0
Aug 6, 2023 $0.00169
-30.17%
$-- $55
Aug 5, 2023 $0.00243
+0.12%
$-- $0
Aug 4, 2023 $0.00242
-36.11%
$-- $43
Aug 3, 2023 $0.00379
+0.06%
$-- $0
Aug 2, 2023 $0.00379
+0.26%
$-- $0
Aug 1, 2023 $0.00378
-0.29%
$-- $0
Jul 31, 2023 $0.00379
+0.00%
$-- $0
Jul 30, 2023 $0.00379
-0.12%
$-- $0
Jul 29, 2023 $0.0038
+0.02%
$-- $0
Jul 28, 2023 $0.00379
+161.70%
$-- $181
Jul 27, 2023 $0.00267
+122.67%
$-- $331
Jul 26, 2023 $0.0012
+0.06%
$-- $0
Jul 25, 2023 $0.0012
-0.06%
$-- $0
Jul 24, 2023 $0.0012
+0.08%
$-- $0
Jul 23, 2023 $0.0012
-0.24%
$-- $0
Jul 22, 2023 $0.0012
+0.11%
$-- $0
Jul 21, 2023 $0.0012
+0.01%
$-- $0
Jul 20, 2023 $0.0012
+0.00%
$-- $0
Jul 19, 2023 $0.0012
+0.07%
$-- $0
Jul 18, 2023 $0.0012
-0.07%
$-- $0
Jul 17, 2023 $0.0012
-0.18%
$-- $0
Jul 16, 2023 $0.0012
+0.33%
$-- $0
Jul 15, 2023 $0.0012
+0.05%
$-- $0
Jul 14, 2023 $0.0012
+0.20%
$-- $0
Jul 13, 2023 $0.0012
-44.49%
$-- $95
Jul 12, 2023 $0.00199
-0.04%
$-- $0.01
Jul 11, 2023 $0.00199
+0.05%
$-- $0.01
Jul 10, 2023 $0.00199
-0.08%
$-- $0.01
Jul 9, 2023 $0.00199
+0.09%
$-- $0.01
Jul 8, 2023 $0.00199
-0.12%
$-- $0.01
Jul 7, 2023 $0.00199
-0.37%
$-- $0.01