NMKR Historical Data

NMKR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.00199
+0.21%
$-- $0.01
Jul 5, 2023 $0.00199
-0.14%
$-- $0.01
Jul 4, 2023 $0.00199
+0.09%
$-- $0.01
Jul 3, 2023 $0.00199
-0.02%
$-- $0.01
Jul 2, 2023 $0.00199
+0.00%
$-- $0.01
Jul 1, 2023 $0.00199
-8.47%
$-- $45
Jun 30, 2023 $0.00217
-17.76%
$-- $84
Jun 29, 2023 $0.00264
-0.08%
$-- $0
Jun 28, 2023 $0.00264
+31.84%
$-- $274
Jun 12, 2023 $0.0011
-0.19%
$-- $0
Jun 11, 2023 $0.0011
-15.44%
$-- $33
Jun 10, 2023 $0.000999
-1.15%
$-- $50
Jun 9, 2023 $0.00101
-0.12%
$-- $0
Jun 8, 2023 $0.00101
+0.09%
$-- $0
Jun 7, 2023 $0.00101
+0.00%
$-- $0
Jun 6, 2023 $0.00101
-0.11%
$-- $0
Jun 5, 2023 $0.00381
-0.32%
$-- $0
Jun 4, 2023 $0.00382
-0.07%
$-- $0
Jun 3, 2023 $0.00383
+0.24%
$-- $0
Jun 2, 2023 $0.00382
+0.02%
$-- $0
Jun 1, 2023 $0.00382
+0.10%
$-- $0
May 31, 2023 $0.00381
-0.15%
$-- $0
May 30, 2023 $0.00382
-0.03%
$-- $0
May 29, 2023 $0.00382
-0.58%
$-- $0
May 28, 2023 $0.00384
-1.54%
$-- $0
May 27, 2023 $0.0039
+142.13%
$-- $181
May 26, 2023 $0.00161
+0.37%
$-- $0.01
May 25, 2023 $0.00161
-0.49%
$-- $0.01
May 24, 2023 $0.00161
+176.70%
$-- $368
May 15, 2023 $0.000454
-1.42%
$-- $48
May 14, 2023 $0.00046
+0.11%
$-- $49
May 13, 2023 $0.00046
+3.13%
$-- $49
May 12, 2023 $0.000446
-0.19%
$-- $48
May 11, 2023 $0.000447
+0.21%
$-- $48
May 10, 2023 $0.000446
+0.06%
$-- $48
May 9, 2023 $0.000445
-0.02%
$-- $48
May 8, 2023 $0.000445
-1.09%
$-- $48
May 7, 2023 $0.00045
+0.61%
$-- $48
May 6, 2023 $0.000446
+0.44%
$-- $48
May 5, 2023 $0.000445
-0.15%
$-- $47
May 4, 2023 $0.000446
-0.33%
$-- $48
May 3, 2023 $0.000447
+0.00%
$-- $48
May 2, 2023 $0.000447
+0.31%
$-- $48
May 1, 2023 $0.000446
-0.61%
$-- $48
Apr 30, 2023 $0.000448
-0.29%
$-- $48
Apr 29, 2023 $0.000449
+0.47%
$-- $48
Apr 28, 2023 $0.000447
+0.43%
$-- $48
Apr 27, 2023 $0.000445
+0.02%
$-- $48
Apr 26, 2023 $0.000445
-0.07%
$-- $48
Apr 25, 2023 $0.000446
-0.12%
$-- $48