NMKR Historical Data

NMKR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.00107
+0.00%
$-- $10
Oct 22, 2024 $0.00107
+7.67%
$-- $47
Oct 21, 2024 $0.00101
+0.00%
$-- $101
Oct 20, 2024 $0.00101
+3.60%
$-- $101
Oct 19, 2024 $0.000973
+3.51%
$-- $106
Oct 18, 2024 $0.00094
-4.28%
$-- $48
Oct 17, 2024 $0.000982
-9.49%
$-- $575
Oct 16, 2024 $0.00101
+1.51%
$-- $59
Oct 15, 2024 $0.000995
+0.71%
$-- $5
Oct 14, 2024 $0.000984
+0.00%
$-- $3
Oct 13, 2024 $0.000984
+0.00%
$-- $3
Oct 11, 2024 $0.000984
+0.00%
$-- $11
Oct 10, 2024 $0.000984
-2.96%
$-- $11
Oct 9, 2024 $0.00101
-2.22%
$-- $778
Oct 8, 2024 $0.00104
-3.17%
$-- $2,099
Oct 7, 2024 $0.00107
+5.41%
$-- $686
Oct 6, 2024 $0.00102
+0.00%
$-- $4
Oct 4, 2024 $0.000994
+0.00%
$-- $19
Oct 3, 2024 $0.000994
-4.42%
$-- $19
Oct 2, 2024 $0.00104
-5.11%
$-- $539
Oct 1, 2024 $0.0011
-5.19%
$-- $1,138
Sep 30, 2024 $0.00116
+0.00%
$-- $1
Sep 28, 2024 $0.00117
+0.00%
$-- $6
Sep 27, 2024 $0.00117
-3.56%
$-- $6
Sep 26, 2024 $0.00121
+0.00%
$-- $1,404
Sep 25, 2024 $0.00119
+0.00%
$-- $73
Sep 24, 2024 $0.00119
+3.04%
$-- $2,476
Sep 23, 2024 $0.00115
+0.00%
$-- $89
Sep 22, 2024 $0.00109
+0.00%
$-- $5
Sep 21, 2024 $0.00109
-0.64%
$-- $5
Sep 20, 2024 $0.0011
-5.34%
$-- $1,024
Sep 19, 2024 $0.00116
+11.30%
$-- $268
Sep 18, 2024 $0.00104
-10.15%
$-- $88
Sep 17, 2024 $0.00116
+0.00%
$-- $136
Sep 16, 2024 $0.00111
+0.00%
$-- $265
Sep 15, 2024 $0.00111
-4.07%
$-- $1,155
Sep 14, 2024 $0.00115
+0.00%
$-- $192
Sep 13, 2024 $0.00115
+10.18%
$-- $2,275
Sep 12, 2024 $0.00104
-7.79%
$-- $24
Sep 11, 2024 $0.00113
+11.23%
$-- $310
Sep 10, 2024 $0.00102
+1.30%
$-- $85
Sep 9, 2024 $0.001
-2.43%
$-- $699
Sep 8, 2024 $0.00103
+4.26%
$-- $501
Sep 7, 2024 $0.000985
+1.76%
$-- $102
Sep 6, 2024 $0.000968
+3.78%
$-- $2,232
Sep 5, 2024 $0.000933
-8.19%
$-- $96
Sep 4, 2024 $0.00102
+7.40%
$-- $586
Sep 3, 2024 $0.000946
-5.78%
$-- $430
Sep 2, 2024 $0.001
-4.11%
$-- $213
Sep 1, 2024 $0.00105
-14.74%
$-- $408