NMKR Historical Data

NMKR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.00123
+16.18%
$-- $16
Aug 30, 2024 $0.00106
-3.29%
$-- $350
Aug 29, 2024 $0.00112
+0.00%
$-- $33
Aug 28, 2024 $0.00112
-1.06%
$-- $648
Aug 27, 2024 $0.00113
-8.27%
$-- $275
Aug 26, 2024 $0.00123
-4.42%
$-- $3,181
Aug 25, 2024 $0.00132
+0.00%
$-- $171
Aug 24, 2024 $0.00132
-3.01%
$-- $322
Aug 23, 2024 $0.00136
+1.04%
$-- $893
Aug 22, 2024 $0.00135
-0.96%
$-- $120
Aug 21, 2024 $0.00136
+7.42%
$-- $3,497
Aug 20, 2024 $0.00118
+0.00%
$-- $1
Aug 19, 2024 $0.00193
+63.54%
$-- $1
Aug 18, 2024 $0.00118
+0.00%
$-- $26
Aug 17, 2024 $0.00118
+0.00%
$-- $3
Aug 16, 2024 $0.00121
+0.00%
$-- $327
Aug 15, 2024 $0.00121
-1.94%
$-- $835
Aug 14, 2024 $0.00123
+0.00%
$-- $26
Aug 13, 2024 $0.00123
+0.08%
$-- $32
Aug 12, 2024 $0.00127
+0.00%
$-- $150
Aug 11, 2024 $0.00127
+0.00%
$-- $695
Aug 10, 2024 $0.00127
-4.59%
$-- $84
Aug 9, 2024 $0.00133
-1.63%
$-- $1,007
Aug 8, 2024 $0.00135
+9.76%
$-- $1,368
Aug 7, 2024 $0.00123
-2.46%
$-- $1,395
Aug 6, 2024 $0.00126
+0.08%
$-- $611
Jul 29, 2024 $0.0016
+0.00%
$-- $474
Jul 28, 2024 $0.00159
+0.00%
$-- $475
Jul 27, 2024 $0.00159
+0.13%
$-- $1,871
Jul 26, 2024 $0.00144
-4.20%
$-- $456
Jul 25, 2024 $0.0015
-3.73%
$-- $1,769
Jul 24, 2024 $0.00156
-0.13%
$-- $1,789
Jul 23, 2024 $0.00156
-2.56%
$-- $2,382
Jul 22, 2024 $0.0016
-2.68%
$-- $1,989
Jul 21, 2024 $0.00164
-2.89%
$-- $4,308
Jul 20, 2024 $0.00169
+3.80%
$-- $742
Jul 19, 2024 $0.00163
-2.28%
$-- $848
Jul 18, 2024 $0.00167
+0.91%
$-- $182
Jul 17, 2024 $0.00165
+0.00%
$-- $18
Jul 15, 2024 $0.00165
+0.00%
$-- $8
Jul 14, 2024 $0.00165
-0.66%
$-- $20
Jul 13, 2024 $0.00166
+0.48%
$-- $732
Jul 12, 2024 $0.00165
-40.17%
$-- $1,410
Jul 11, 2024 $0.00161
+1.26%
$-- $1,093
Jul 10, 2024 $0.00159
+4.34%
$-- $1,300
Jul 9, 2024 $0.00152
+1.94%
$-- $16
Jul 8, 2024 $0.00149
+1.08%
$-- $5,016
Jul 7, 2024 $0.00148
-0.94%
$-- $2,572
Jul 6, 2024 $0.00149
+2.12%
$-- $2,037
Jul 5, 2024 $0.00146
-9.49%
$-- $5,558