Samsunspor Fan Token Historical Data

SAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 1.63
-3.46%
$ 860,380 $ 63,130
Jul 28, 2023 $ 1.68
+7.34%
$ 891,254 $ 58,852
Jul 27, 2023 $ 1.57
-7.76%
$ 832,870 $ 66,965
Jul 26, 2023 $ 1.57
-5.35%
$ 829,564 $ 58,255
Jul 25, 2023 $ 1.66
+5.65%
$ 876,286 $ 62,639
Jul 24, 2023 $ 1.57
+0.29%
$ 830,166 $ 60,239
Jul 23, 2023 $ 1.58
+5.93%
$ 833,217 $ 66,214
Jul 22, 2023 $ 1.49
-5.16%
$ 786,105 $ 54,987
Jul 21, 2023 $ 1.56
+2.36%
$ 824,532 $ 58,622
Jul 20, 2023 $ 1.54
-3.66%
$ 816,669 $ 59,209
Jul 19, 2023 $ 1.6
-4.99%
$ 844,034 $ 63,327
Jul 18, 2023 $ 1.81
+8.62%
$ 956,777 $ 67,263
Jul 17, 2023 $ 1.67
+3.67%
$ 880,668 $ 62,539
Jul 16, 2023 $ 1.6
-1.36%
$ 847,032 $ 60,503
Jul 15, 2023 $ 1.62
+2.97%
$ 859,049 $ 62,438
Jul 14, 2023 $ 1.58
-7.77%
$ 835,154 $ 68,360
Jul 13, 2023 $ 1.73
+9.20%
$ 915,390 $ 68,975
Jul 12, 2023 $ 1.56
-5.47%
$ 826,052 $ 62,325
Jul 11, 2023 $ 1.66
+1.03%
$ 879,303 $ 65,835
Jul 10, 2023 $ 1.64
+3.57%
$ 867,435 $ 64,947
Jul 9, 2023 $ 1.57
-1.24%
$ 832,383 $ 64,159
Jul 8, 2023 $ 1.59
+0.62%
$ 840,590 $ 60,679
Jul 7, 2023 $ 1.62
+7.82%
$ 706,436 $ 62,048
Jul 6, 2023 $ 1.5
+0.05%
$ 654,955 $ 59,179
Jul 5, 2023 $ 1.5
+0.94%
$ 654,427 $ 57,603
Jul 4, 2023 $ 1.49
+6.61%
$ 648,964 $ 73,307
Jul 3, 2023 $ 1.39
+1.87%
$ 606,219 $ 53,079
Jul 2, 2023 $ 1.36
-1.41%
$ 594,330 $ 51,099
Jul 1, 2023 $ 1.37
+8.19%
$ 598,557 $ 53,736
Jun 30, 2023 $ 1.28
-0.13%
$ 558,354 $ 55,418
Jun 29, 2023 $ 1.32
+5.86%
$ 573,633 $ 47,711
Jun 28, 2023 $ 1.24
-7.61%
$ 539,337 $ 47,995
Jun 27, 2023 $ 1.32
+7.62%
$ 576,175 $ 49,157
Jun 26, 2023 $ 1.29
+0.11%
$ 563,072 $ 49,999
Jun 25, 2023 $ 1.29
-4.79%
$ 563,158 $ 50,925
Jun 24, 2023 $ 1.37
+1.16%
$ 597,242 $ 51,742
Jun 23, 2023 $ 1.36
+0.49%
$ 594,323 $ 53,084
Jun 22, 2023 $ 1.35
+3.10%
$ 590,026 $ 53,397
Jun 21, 2023 $ 1.32
+4.87%
$ 573,319 $ 53,825
Jun 20, 2023 $ 1.26
+4.60%
$ 547,119 $ 54,752
Jun 19, 2023 $ 1.2
+8.13%
$ 523,364 $ 60,184
Jun 18, 2023 $ 1.12
-1.75%
$ 488,451 $ 43,626
Jun 17, 2023 $ 1.14
-0.54%
$ 495,013 $ 43,551
Jun 16, 2023 $ 1.16
-0.82%
$ 503,209 $ 51,348
Jun 15, 2023 $ 1.16
+4.99%
$ 504,504 $ 45,991
Jun 14, 2023 $ 1.1
-12.57%
$ 481,067 $ 48,603
Jun 13, 2023 $ 1.28
+6.22%
$ 556,032 $ 47,628
Jun 12, 2023 $ 1.2
+0.95%
$ 523,145 $ 56,534
Jun 11, 2023 $ 1.18
+11.13%
$ 515,043 $ 54,700
Jun 10, 2023 $ 1.07
-16.52%
$ 465,107 $ 60,286