Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloudGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2025 $0.000745
+0.00%
$-- $7
Mar 19, 2025 $0.000828
+0.00%
$17,395 $25
Mar 12, 2025 $0.000799
+0.00%
$16,784 $186
Mar 5, 2025 $0.000934
+0.00%
$19,607 $1
Feb 25, 2025 $0.00116
+0.00%
$-- $221
Feb 10, 2025 $0.00127
+0.00%
$26,731 $2
Feb 3, 2025 $0.00132
+0.00%
$27,767 $404
Jan 27, 2025 $0.00157
+0.00%
$32,901 $540
Jan 26, 2025 $0.00159
+0.00%
$33,468 $1,006
Jan 25, 2025 $0.00147
+0.00%
$30,845 $210
Jan 24, 2025 $0.00146
-0.34%
$30,578 $116
Jan 23, 2025 $0.00147
+3.00%
$30,773 $354
Jan 22, 2025 $0.00152
-1.75%
$-- $294
Jan 21, 2025 $0.00154
-0.46%
$32,409 $298
Jan 20, 2025 $0.00156
+3.31%
$32,781 $217
Jan 19, 2025 $0.00151
-6.43%
$31,707 $398
Jan 18, 2025 $0.00161
-5.23%
$33,900 $102
Jan 17, 2025 $0.00171
+3.49%
$35,819 $267
Jan 16, 2025 $0.00164
-4.11%
$34,493 $147
Jan 15, 2025 $0.00171
+4.73%
$35,830 $187
Jan 14, 2025 $0.00169
+7.90%
$35,430 $819
Jan 13, 2025 $0.00157
+10.76%
$32,865 $1,389
Jan 12, 2025 $0.00141
-1.01%
$29,537 $79
Jan 11, 2025 $0.00143
+0.37%
$29,958 $91
Jan 10, 2025 $0.00145
+1.14%
$30,463 $377
Jan 9, 2025 $0.00143
-1.91%
$30,074 $191
Dec 26, 2024 $0.0015
-3.57%
$-- $145
Dec 25, 2024 $0.00155
+1.81%
$32,621 $150
Dec 24, 2024 $0.00154
+10.06%
$32,281 $808
Dec 22, 2024 $0.00137
-0.47%
$-- $51
Dec 21, 2024 $0.00138
-5.61%
$28,993 $84
Dec 20, 2024 $0.00137
-3.09%
$-- $84
Dec 19, 2024 $0.00142
-4.69%
$29,894 $88
Dec 18, 2024 $0.00167
-1.44%
$35,020 $829
Dec 17, 2024 $0.00169
-7.46%
$35,398 $943
Dec 16, 2024 $0.00183
+1.26%
$38,523 $88
Dec 15, 2024 $0.00181
+0.74%
$37,995 $15
Dec 14, 2024 $0.00179
-0.96%
$37,690 $15
Dec 13, 2024 $0.00181
-1.06%
$37,915 $220
Dec 12, 2024 $0.00185
+2.16%
$-- $65
Dec 11, 2024 $0.00181
+5.55%
$37,805 $64
Dec 10, 2024 $0.0017
-7.60%
$35,718 $465
Dec 9, 2024 $0.00183
-8.67%
$38,439 $174
Dec 8, 2024 $0.00201
+0.31%
$42,177 $191
Dec 7, 2024 $0.00203
+0.63%
$42,650 $108
Dec 3, 2024 $0.00181
-1.98%
$-- $143
Dec 2, 2024 $0.00185
+2.54%
$38,254 $84
Nov 29, 2024 $0.00178
-0.06%
$-- $125
Nov 28, 2024 $0.00178
-0.84%
$37,423 $125
Nov 27, 2024 $0.00181
+8.22%
$37,905 $44
Download