Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloudGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.000745
+0.00%
$-- $7
Mar 19, 2025 $0.000828
+0.00%
$17,395 $25
Mar 12, 2025 $0.000799
+0.00%
$16,784 $186
Mar 5, 2025 $0.000934
+0.00%
$19,607 $1
Feb 25, 2025 $0.00116
+0.00%
$-- $221
Feb 10, 2025 $0.00127
+0.00%
$26,731 $2
Feb 3, 2025 $0.00132
+0.00%
$27,767 $404
Jan 27, 2025 $0.00157
+0.00%
$32,901 $540
Jan 26, 2025 $0.00159
+0.00%
$33,468 $1,006
Jan 25, 2025 $0.00147
+0.00%
$30,845 $210
Jan 24, 2025 $0.00146
-0.34%
$30,578 $116
Jan 23, 2025 $0.00147
+3.00%
$30,773 $354
Jan 22, 2025 $0.00152
-1.75%
$-- $294
Jan 21, 2025 $0.00154
-0.46%
$32,409 $298
Jan 20, 2025 $0.00156
+3.31%
$32,781 $217
Jan 19, 2025 $0.00151
-6.43%
$31,707 $398
Jan 18, 2025 $0.00161
-5.23%
$33,900 $102
Jan 17, 2025 $0.00171
+3.49%
$35,819 $267
Jan 16, 2025 $0.00164
-4.11%
$34,493 $147
Jan 15, 2025 $0.00171
+4.73%
$35,830 $187
Jan 14, 2025 $0.00169
+7.90%
$35,430 $819
Jan 13, 2025 $0.00157
+10.76%
$32,865 $1,389
Jan 12, 2025 $0.00141
-1.01%
$29,537 $79
Jan 11, 2025 $0.00143
+0.37%
$29,958 $91
Jan 10, 2025 $0.00145
+1.14%
$30,463 $377
Jan 9, 2025 $0.00143
-1.91%
$30,074 $191
Dec 26, 2024 $0.0015
-3.57%
$-- $145
Dec 25, 2024 $0.00155
+1.81%
$32,621 $150
Dec 24, 2024 $0.00154
+10.06%
$32,281 $808
Dec 22, 2024 $0.00137
-0.47%
$-- $51
Dec 21, 2024 $0.00138
-5.61%
$28,993 $84
Dec 20, 2024 $0.00137
-3.09%
$-- $84
Dec 19, 2024 $0.00142
-4.69%
$29,894 $88
Dec 18, 2024 $0.00167
-1.44%
$35,020 $829
Dec 17, 2024 $0.00169
-7.46%
$35,398 $943
Dec 16, 2024 $0.00183
+1.26%
$38,523 $88
Dec 15, 2024 $0.00181
+0.74%
$37,995 $15
Dec 14, 2024 $0.00179
-0.96%
$37,690 $15
Dec 13, 2024 $0.00181
-1.06%
$37,915 $220
Dec 12, 2024 $0.00185
+2.16%
$-- $65
Dec 11, 2024 $0.00181
+5.55%
$37,805 $64
Dec 10, 2024 $0.0017
-7.60%
$35,718 $465
Dec 9, 2024 $0.00183
-8.67%
$38,439 $174
Dec 8, 2024 $0.00201
+0.31%
$42,177 $191
Dec 7, 2024 $0.00203
+0.63%
$42,650 $108
Dec 3, 2024 $0.00181
-1.98%
$-- $143
Dec 2, 2024 $0.00185
+2.54%
$38,254 $84
Nov 29, 2024 $0.00178
-0.06%
$-- $125
Nov 28, 2024 $0.00178
-0.84%
$37,423 $125
Nov 27, 2024 $0.00181
+8.22%
$37,905 $44
Download