CloudGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000745
+0.00%
$ -- $ 7
Mar 19, 2025 $ 0.000828
+0.00%
$ 17,395 $ 25
Mar 12, 2025 $ 0.000799
+0.00%
$ 16,784 $ 186
Mar 5, 2025 $ 0.000934
+0.00%
$ 19,607 $ 1
Feb 25, 2025 $ 0.00116
+0.00%
$ -- $ 221
Feb 10, 2025 $ 0.00127
+0.00%
$ 26,731 $ 2
Feb 3, 2025 $ 0.00132
+0.00%
$ 27,767 $ 404
Jan 27, 2025 $ 0.00157
+0.00%
$ 32,901 $ 540
Jan 26, 2025 $ 0.00159
+0.00%
$ 33,468 $ 1,006
Jan 25, 2025 $ 0.00147
+0.00%
$ 30,845 $ 210
Jan 24, 2025 $ 0.00146
-0.34%
$ 30,578 $ 116
Jan 23, 2025 $ 0.00147
+3.00%
$ 30,773 $ 354
Jan 22, 2025 $ 0.00152
-1.75%
$ -- $ 294
Jan 21, 2025 $ 0.00154
-0.46%
$ 32,409 $ 298
Jan 20, 2025 $ 0.00156
+3.31%
$ 32,781 $ 217
Jan 19, 2025 $ 0.00151
-6.43%
$ 31,707 $ 398
Jan 18, 2025 $ 0.00161
-5.23%
$ 33,900 $ 102
Jan 17, 2025 $ 0.00171
+3.49%
$ 35,819 $ 267
Jan 16, 2025 $ 0.00164
-4.11%
$ 34,493 $ 147
Jan 15, 2025 $ 0.00171
+4.73%
$ 35,830 $ 187
Jan 14, 2025 $ 0.00169
+7.90%
$ 35,430 $ 819
Jan 13, 2025 $ 0.00157
+10.76%
$ 32,865 $ 1,389
Jan 12, 2025 $ 0.00141
-1.01%
$ 29,537 $ 79
Jan 11, 2025 $ 0.00143
+0.37%
$ 29,958 $ 91
Jan 10, 2025 $ 0.00145
+1.14%
$ 30,463 $ 377
Jan 9, 2025 $ 0.00143
-1.91%
$ 30,074 $ 191
Dec 26, 2024 $ 0.0015
-3.57%
$ -- $ 145
Dec 25, 2024 $ 0.00155
+1.81%
$ 32,621 $ 150
Dec 24, 2024 $ 0.00154
+10.06%
$ 32,281 $ 808
Dec 22, 2024 $ 0.00137
-0.47%
$ -- $ 51
Dec 21, 2024 $ 0.00138
-5.61%
$ 28,993 $ 84
Dec 20, 2024 $ 0.00137
-3.09%
$ -- $ 84
Dec 19, 2024 $ 0.00142
-4.69%
$ 29,894 $ 88
Dec 18, 2024 $ 0.00167
-1.44%
$ 35,020 $ 829
Dec 17, 2024 $ 0.00169
-7.46%
$ 35,398 $ 943
Dec 16, 2024 $ 0.00183
+1.26%
$ 38,523 $ 88
Dec 15, 2024 $ 0.00181
+0.74%
$ 37,995 $ 15
Dec 14, 2024 $ 0.00179
-0.96%
$ 37,690 $ 15
Dec 13, 2024 $ 0.00181
-1.06%
$ 37,915 $ 220
Dec 12, 2024 $ 0.00185
+2.16%
$ -- $ 65
Dec 11, 2024 $ 0.00181
+5.55%
$ 37,805 $ 64
Dec 10, 2024 $ 0.0017
-7.60%
$ 35,718 $ 465
Dec 9, 2024 $ 0.00183
-8.67%
$ 38,439 $ 174
Dec 8, 2024 $ 0.00201
+0.31%
$ 42,177 $ 191
Dec 7, 2024 $ 0.00203
+0.63%
$ 42,650 $ 108
Dec 3, 2024 $ 0.00181
-1.98%
$ -- $ 143
Dec 2, 2024 $ 0.00185
+2.54%
$ 38,254 $ 84
Nov 29, 2024 $ 0.00178
-0.06%
$ -- $ 125
Nov 28, 2024 $ 0.00178
-0.84%
$ 37,423 $ 125
Nov 27, 2024 $ 0.00181
+8.22%
$ 37,905 $ 44
Download