CloudGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000828
+0.00%
$ -- $ 25
Mar 10 $ 0.000799
+0.00%
$ -- $ 186
Mar 3 $ 0.000934
+0.00%
$ -- $ 1
Feb 24 $ 0.00116
+0.00%
$ -- $ 221
Feb 10 $ 0.00127
+0.00%
$ -- $ 2
Feb 3 $ 0.00132
+0.00%
$ -- $ 404
Jan 27 $ 0.00157
+0.00%
$ -- $ 540
Jan 20 $ 0.00147
-2.80%
$ 33,468 $ 1,489
Jan 13 $ 0.00161
+14.25%
$ 31,707 $ 2,913
Jan 6 $ 0.00143
-2.29%
$ 29,537 $ 659
Dec 23 $ 0.0015
+7.27%
$ -- $ 1,103
Dec 16 $ 0.00138
-23.79%
$ -- $ 2,115
Dec 9 $ 0.00179
-10.45%
$ 37,995 $ 1,004
Dec 2 $ 0.00203
+12.73%
$ 42,177 $ 335
Nov 25 $ 0.00178
-7.63%
$ -- $ 1,739
Nov 18 $ 0.00208
-1.14%
$ 40,589 $ 2,371
Nov 11 $ 0.00228
-11.81%
$ 43,991 $ 2,280
Nov 4 $ 0.00258
-2.65%
$ 54,091 $ 5,882
Oct 28 $ 0.00266
-76.16%
$ 55,791 $ 48,858
Oct 21 $ 0.0117
-58.12%
$ 234,080 $ 259,270
Download