Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloudGPU Historical Data

CGPU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.00167
-10.98%
$35,033 $1,379
Nov 25, 2024 $0.00202
+5.17%
$-- $67
Nov 24, 2024 $0.00193
-7.05%
$40,589 $127
Nov 23, 2024 $0.00208
-0.70%
$43,625 $1,077
Nov 22, 2024 $0.00217
-0.42%
$-- $157
Nov 21, 2024 $0.00218
+8.53%
$45,873 $158
Nov 20, 2024 $0.00202
-0.95%
$42,333 $57
Nov 19, 2024 $0.0021
-1.17%
$-- $444
Nov 18, 2024 $0.00213
+1.58%
$44,823 $478
Nov 17, 2024 $0.00209
-8.41%
$43,991 $509
Nov 16, 2024 $0.00228
-3.16%
$47,840 $708
Nov 14, 2024 $0.00248
+1.29%
$-- $237
Nov 13, 2024 $0.00244
-3.43%
$51,295 $233
Nov 12, 2024 $0.00253
-5.28%
$53,076 $69
Nov 11, 2024 $0.00275
+6.27%
$57,647 $1,034
Nov 10, 2024 $0.00258
+0.02%
$54,091 $429
Nov 9, 2024 $0.00258
-0.14%
$54,284 $599
Nov 8, 2024 $0.00259
-0.02%
$54,370 $638
Nov 7, 2024 $0.00261
+0.27%
$54,762 $1,003
Nov 6, 2024 $0.00298
+12.21%
$62,617 $2,047
Nov 5, 2024 $0.00263
-2.34%
$55,261 $693
Nov 4, 2024 $0.00272
+2.36%
$-- $902
Nov 3, 2024 $0.00266
+3.03%
$55,791 $903
Nov 2, 2024 $0.00251
+8.97%
$52,667 $1,714
Nov 1, 2024 $0.00232
-11.36%
$48,739 $2,174
Oct 31, 2024 $0.00257
-6.15%
$53,875 $1,132
Oct 30, 2024 $0.00269
-6.07%
$56,445 $2,611
Oct 29, 2024 $0.00301
-54.95%
$63,215 $17,361
Oct 28, 2024 $0.00656
-41.11%
$137,816 $22,964
Oct 27, 2024 $0.0111
-4.51%
$234,080 $5,577
Oct 26, 2024 $0.0117
-15.29%
$245,097 $11,656
Oct 25, 2024 $0.0139
+9.51%
$292,177 $11,091
Oct 24, 2024 $0.0125
+8.68%
$261,917 $14,524
Oct 23, 2024 $0.0099
-38.93%
$207,931 $32,482
Oct 22, 2024 $0.0158
+34.65%
$331,620 $30,210
Oct 21, 2024 $0.0118
-57.60%
$248,134 $159,306
Download