Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloudGPU Historical Data

CGPU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00167
-10.98%
$35,033 $1,379
Nov 25, 2024 $0.00202
+5.17%
$-- $67
Nov 24, 2024 $0.00193
-7.05%
$40,589 $127
Nov 23, 2024 $0.00208
-0.70%
$43,625 $1,077
Nov 22, 2024 $0.00217
-0.42%
$-- $157
Nov 21, 2024 $0.00218
+8.53%
$45,873 $158
Nov 20, 2024 $0.00202
-0.95%
$42,333 $57
Nov 19, 2024 $0.0021
-1.17%
$-- $444
Nov 18, 2024 $0.00213
+1.58%
$44,823 $478
Nov 17, 2024 $0.00209
-8.41%
$43,991 $509
Nov 16, 2024 $0.00228
-3.16%
$47,840 $708
Nov 14, 2024 $0.00248
+1.29%
$-- $237
Nov 13, 2024 $0.00244
-3.43%
$51,295 $233
Nov 12, 2024 $0.00253
-5.28%
$53,076 $69
Nov 11, 2024 $0.00275
+6.27%
$57,647 $1,034
Nov 10, 2024 $0.00258
+0.02%
$54,091 $429
Nov 9, 2024 $0.00258
-0.14%
$54,284 $599
Nov 8, 2024 $0.00259
-0.02%
$54,370 $638
Nov 7, 2024 $0.00261
+0.27%
$54,762 $1,003
Nov 6, 2024 $0.00298
+12.21%
$62,617 $2,047
Nov 5, 2024 $0.00263
-2.34%
$55,261 $693
Nov 4, 2024 $0.00272
+2.36%
$-- $902
Nov 3, 2024 $0.00266
+3.03%
$55,791 $903
Nov 2, 2024 $0.00251
+8.97%
$52,667 $1,714
Nov 1, 2024 $0.00232
-11.36%
$48,739 $2,174
Oct 31, 2024 $0.00257
-6.15%
$53,875 $1,132
Oct 30, 2024 $0.00269
-6.07%
$56,445 $2,611
Oct 29, 2024 $0.00301
-54.95%
$63,215 $17,361
Oct 28, 2024 $0.00656
-41.11%
$137,816 $22,964
Oct 27, 2024 $0.0111
-4.51%
$234,080 $5,577
Oct 26, 2024 $0.0117
-15.29%
$245,097 $11,656
Oct 25, 2024 $0.0139
+9.51%
$292,177 $11,091
Oct 24, 2024 $0.0125
+8.68%
$261,917 $14,524
Oct 23, 2024 $0.0099
-38.93%
$207,931 $32,482
Oct 22, 2024 $0.0158
+34.65%
$331,620 $30,210
Oct 21, 2024 $0.0118
-57.60%
$248,134 $159,306
Download