CloudGPU Historical Data

CGPU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00167
-10.98%
$ 35,033 $ 1,379
Nov 25, 2024 $ 0.00202
+5.17%
$ -- $ 67
Nov 24, 2024 $ 0.00193
-7.05%
$ 40,589 $ 127
Nov 23, 2024 $ 0.00208
-0.70%
$ 43,625 $ 1,077
Nov 22, 2024 $ 0.00217
-0.42%
$ -- $ 157
Nov 21, 2024 $ 0.00218
+8.53%
$ 45,873 $ 158
Nov 20, 2024 $ 0.00202
-0.95%
$ 42,333 $ 57
Nov 19, 2024 $ 0.0021
-1.17%
$ -- $ 444
Nov 18, 2024 $ 0.00213
+1.58%
$ 44,823 $ 478
Nov 17, 2024 $ 0.00209
-8.41%
$ 43,991 $ 509
Nov 16, 2024 $ 0.00228
-3.16%
$ 47,840 $ 708
Nov 14, 2024 $ 0.00248
+1.29%
$ -- $ 237
Nov 13, 2024 $ 0.00244
-3.43%
$ 51,295 $ 233
Nov 12, 2024 $ 0.00253
-5.28%
$ 53,076 $ 69
Nov 11, 2024 $ 0.00275
+6.27%
$ 57,647 $ 1,034
Nov 10, 2024 $ 0.00258
+0.02%
$ 54,091 $ 429
Nov 9, 2024 $ 0.00258
-0.14%
$ 54,284 $ 599
Nov 8, 2024 $ 0.00259
-0.02%
$ 54,370 $ 638
Nov 7, 2024 $ 0.00261
+0.27%
$ 54,762 $ 1,003
Nov 6, 2024 $ 0.00298
+12.21%
$ 62,617 $ 2,047
Nov 5, 2024 $ 0.00263
-2.34%
$ 55,261 $ 693
Nov 4, 2024 $ 0.00272
+2.36%
$ -- $ 902
Nov 3, 2024 $ 0.00266
+3.03%
$ 55,791 $ 903
Nov 2, 2024 $ 0.00251
+8.97%
$ 52,667 $ 1,714
Nov 1, 2024 $ 0.00232
-11.36%
$ 48,739 $ 2,174
Oct 31, 2024 $ 0.00257
-6.15%
$ 53,875 $ 1,132
Oct 30, 2024 $ 0.00269
-6.07%
$ 56,445 $ 2,611
Oct 29, 2024 $ 0.00301
-54.95%
$ 63,215 $ 17,361
Oct 28, 2024 $ 0.00656
-41.11%
$ 137,816 $ 22,964
Oct 27, 2024 $ 0.0111
-4.51%
$ 234,080 $ 5,577
Oct 26, 2024 $ 0.0117
-15.29%
$ 245,097 $ 11,656
Oct 25, 2024 $ 0.0139
+9.51%
$ 292,177 $ 11,091
Oct 24, 2024 $ 0.0125
+8.68%
$ 261,917 $ 14,524
Oct 23, 2024 $ 0.0099
-38.93%
$ 207,931 $ 32,482
Oct 22, 2024 $ 0.0158
+34.65%
$ 331,620 $ 30,210
Oct 21, 2024 $ 0.0118
-57.60%
$ 248,134 $ 159,306
Download