Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $2.4
+1.50%
$2.82 million $7,387
Jun 24, 2024 $2.37
-0.25%
$2.78 million $13,985
Jun 23, 2024 $2.37
-0.08%
$2.79 million $2,151
Jun 22, 2024 $2.37
-1.46%
$2.79 million $544
Jun 21, 2024 $2.41
-0.62%
$2.83 million $414
Jun 20, 2024 $2.43
-1.55%
$2.86 million $6,680
Jun 19, 2024 $2.47
+1.56%
$2.9 million $289
Jun 18, 2024 $2.43
+2.07%
$2.86 million $10,815
Jun 17, 2024 $2.38
-7.84%
$2.8 million $13,996
Jun 16, 2024 $2.58
+0.02%
$3.03 million $6,719
Jun 15, 2024 $2.58
+5.58%
$3.03 million $14,546
Jun 14, 2024 $2.44
-4.79%
$2.87 million $6,650
Jun 13, 2024 $2.56
-3.26%
$3.02 million $15,744
Jun 12, 2024 $2.65
+1.30%
$3.12 million $13,588
Jun 11, 2024 $2.62
+1.89%
$3.08 million $16,070
Jun 10, 2024 $2.51
-6.65%
$2.96 million $28,135
Jun 9, 2024 $2.69
-10.31%
$3.17 million $26,797
Jun 8, 2024 $3
-2.99%
$3.53 million $4,751
Jun 7, 2024 $3.1
-2.49%
$3.64 million $8,208
Jun 6, 2024 $3.18
+1.20%
$3.74 million $8,813
Jun 5, 2024 $3.14
+3.33%
$3.69 million $5,776
Jun 4, 2024 $3.04
-6.97%
$3.58 million $40,576
Jun 3, 2024 $3.27
+2.44%
$3.84 million $86,012
Jun 2, 2024 $3.19
-3.98%
$3.75 million $10,061
Jun 1, 2024 $3.32
-1.99%
$3.91 million $35,679
May 31, 2024 $3.39
+0.30%
$3.99 million $797
May 30, 2024 $3.38
+2.03%
$3.98 million $6,098
May 29, 2024 $3.32
-0.84%
$3.9 million $11,267
May 28, 2024 $3.34
+0.39%
$3.93 million $12,431
May 27, 2024 $3.33
-4.13%
$3.92 million $21,038
May 26, 2024 $3.47
-5.03%
$4.09 million $14,724
May 25, 2024 $3.66
+7.20%
$4.31 million $25,319
May 24, 2024 $3.41
-6.88%
$4.02 million $15,414
May 23, 2024 $3.65
-4.89%
$4.3 million $21,150
May 22, 2024 $3.84
-3.89%
$4.52 million $60,227
May 21, 2024 $4
+3.99%
$4.71 million $42,764
May 20, 2024 $3.84
+13.41%
$4.52 million $141,913
May 19, 2024 $3.39
-4.47%
$3.99 million $11,310
May 18, 2024 $3.55
+4.12%
$4.22 million $17,694
May 17, 2024 $3.41
-0.13%
$4.05 million $37,392
May 16, 2024 $3.41
-0.58%
$4.06 million $39,001
May 15, 2024 $3.43
+15.60%
$4.08 million $37,174
May 14, 2024 $2.97
-7.18%
$3.53 million $23,532
May 13, 2024 $3.2
-1.31%
$3.8 million $57,398
May 12, 2024 $3.24
-1.54%
$3.86 million $30,150
May 11, 2024 $3.29
-1.29%
$3.92 million $29,774
May 10, 2024 $3.33
-10.05%
$3.97 million $78,988
May 9, 2024 $3.7
+18.33%
$4.42 million $53,978
May 8, 2024 $3.13
+4.67%
$3.73 million $44,111
May 7, 2024 $3
-0.54%
$3.57 million $8,378