Energy Web Token Bridged Historical Data

EWTB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 3.38
+2.03%
$ 3.98 million $ 6,098
May 29, 2024 $ 3.32
-0.84%
$ 3.9 million $ 11,267
May 28, 2024 $ 3.34
+0.39%
$ 3.93 million $ 12,431
May 27, 2024 $ 3.33
-4.13%
$ 3.92 million $ 21,038
May 26, 2024 $ 3.47
-5.03%
$ 4.09 million $ 14,724
May 25, 2024 $ 3.66
+7.20%
$ 4.31 million $ 25,319
May 24, 2024 $ 3.41
-6.88%
$ 4.02 million $ 15,414
May 23, 2024 $ 3.65
-4.89%
$ 4.3 million $ 21,150
May 22, 2024 $ 3.84
-3.89%
$ 4.52 million $ 60,227
May 21, 2024 $ 4
+3.99%
$ 4.71 million $ 42,764
May 20, 2024 $ 3.84
+13.41%
$ 4.52 million $ 141,913
May 19, 2024 $ 3.39
-4.47%
$ 3.99 million $ 11,310
May 18, 2024 $ 3.55
+4.12%
$ 4.22 million $ 17,694
May 17, 2024 $ 3.41
-0.13%
$ 4.05 million $ 37,392
May 16, 2024 $ 3.41
-0.58%
$ 4.06 million $ 39,001
May 15, 2024 $ 3.43
+15.60%
$ 4.08 million $ 37,174
May 14, 2024 $ 2.97
-7.18%
$ 3.53 million $ 23,532
May 13, 2024 $ 3.2
-1.31%
$ 3.8 million $ 57,398
May 12, 2024 $ 3.24
-1.54%
$ 3.86 million $ 30,150
May 11, 2024 $ 3.29
-1.29%
$ 3.92 million $ 29,774
May 10, 2024 $ 3.33
-10.05%
$ 3.97 million $ 78,988
May 9, 2024 $ 3.7
+18.33%
$ 4.42 million $ 53,978
May 8, 2024 $ 3.13
+4.67%
$ 3.73 million $ 44,111
May 7, 2024 $ 3
-0.54%
$ 3.57 million $ 8,378
May 6, 2024 $ 3.01
+0.67%
$ 3.59 million $ 22,101
May 5, 2024 $ 2.99
-0.58%
$ 3.57 million $ 30,041
May 4, 2024 $ 3.01
-4.71%
$ 3.6 million $ 33,258
May 3, 2024 $ 3.16
+13.28%
$ 3.78 million $ 143,024
May 2, 2024 $ 2.79
-3.03%
$ 3.34 million $ 134,972
May 1, 2024 $ 2.87
+12.48%
$ 3.44 million $ 45,859
Apr 30, 2024 $ 2.55
-6.08%
$ 3.05 million $ 13,121
Apr 29, 2024 $ 2.72
-3.60%
$ 3.25 million $ 123,081
Apr 28, 2024 $ 2.82
+8.33%
$ 3.37 million $ 368,204
Apr 27, 2024 $ 2.6
+6.23%
$ 3.13 million $ 87,919
Apr 26, 2024 $ 2.45
+11.74%
$ 2.94 million $ 36,462
Apr 25, 2024 $ 2.19
+1.91%
$ 2.63 million $ 27,285
Apr 24, 2024 $ 2.15
-4.14%
$ 2.58 million $ 4,902
Apr 23, 2024 $ 2.25
+5.36%
$ 2.69 million $ 31,193
Apr 22, 2024 $ 2.13
-0.51%
$ 2.56 million $ 50
Apr 21, 2024 $ 2.12
-0.54%
$ -- $ 2,657
Apr 20, 2024 $ 2.13
+7.47%
$ 2.57 million $ 11,262
Apr 19, 2024 $ 1.99
-1.53%
$ 2.39 million $ 7,438
Apr 18, 2024 $ 2.02
+3.14%
$ 2.43 million $ 12,116
Apr 17, 2024 $ 1.95
+1.19%
$ 2.35 million $ 6,782
Apr 16, 2024 $ 1.93
-7.80%
$ 2.32 million $ 11,329
Apr 15, 2024 $ 2.09
+4.39%
$ 2.52 million $ 9,236
Apr 14, 2024 $ 2.01
+3.29%
$ 2.42 million $ 2,798
Apr 13, 2024 $ 1.95
-6.32%
$ 2.36 million $ 6,723
Apr 12, 2024 $ 2.08
-11.40%
$ 2.52 million $ 26,536
Apr 11, 2024 $ 2.35
-4.18%
$ 2.85 million $ 3,227