Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $2.34
-1.41%
$3 million $37
Aug 29, 2023 $2.37
+0.24%
$3.04 million $2,756
Aug 28, 2023 $2.36
+1.56%
$3.03 million $777
Aug 27, 2023 $2.33
-0.14%
$2.99 million $1,653
Aug 26, 2023 $2.33
+1.81%
$2.99 million $579
Aug 25, 2023 $2.29
-1.70%
$2.94 million $5,008
Aug 24, 2023 $2.33
-4.74%
$2.99 million $3,276
Aug 23, 2023 $2.43
+5.51%
$3.12 million $14,148
Aug 22, 2023 $2.29
-2.45%
$2.94 million $1,504
Aug 21, 2023 $2.35
-0.03%
$3.03 million $4,413
Aug 20, 2023 $2.34
-1.34%
$3.02 million $7,120
Aug 19, 2023 $2.37
+7.77%
$3.06 million $7,963
Aug 18, 2023 $2.25
+2.91%
$2.91 million $5,642
Aug 17, 2023 $2.19
-3.94%
$2.83 million $4,506
Aug 16, 2023 $2.3
-3.39%
$2.98 million $216,886
Aug 15, 2023 $2.39
-3.02%
$3.09 million $637,351
Aug 14, 2023 $2.49
+0.76%
$3.23 million $8,344
Aug 13, 2023 $2.48
-0.27%
$3.2 million $2,201
Aug 12, 2023 $2.5
-2.18%
$3.24 million $3,579
Aug 11, 2023 $2.55
+2.35%
$3.31 million $74
Aug 9, 2023 $2.5
+0.72%
$3.25 million $2,944
Aug 8, 2023 $2.48
+3.63%
$3.23 million $3,004
Aug 7, 2023 $2.4
+4.90%
$3.12 million $803
Aug 6, 2023 $2.28
-8.15%
$2.96 million $9.85 million
Aug 5, 2023 $2.45
+4.45%
$3.19 million $4.45 million
Aug 4, 2023 $2.33
-2.56%
$3.03 million $3.53 million
Aug 3, 2023 $2.37
-4.59%
$3.08 million $845
Aug 2, 2023 $2.46
+0.00%
$3.2 million $2,301
Aug 1, 2023 $2.46
-5.77%
$3.2 million $3.39 million
Jul 31, 2023 $2.61
+1.44%
$3.39 million $1.54 million
Jul 30, 2023 $2.58
-2.97%
$3.36 million $56,848
Jul 29, 2023 $2.68
+0.50%
$3.48 million $311
Jul 28, 2023 $2.64
+1.16%
$3.44 million $505
Jul 27, 2023 $2.63
-1.14%
$3.42 million $196
Jul 26, 2023 $2.66
+8.80%
$3.5 million $6.05 million
Jul 25, 2023 $2.41
-13.64%
$3.16 million $1.69 million
Jul 24, 2023 $2.8
+2.26%
$3.68 million $1,443
Jul 23, 2023 $2.73
+0.96%
$3.58 million $10.6 million
Jul 22, 2023 $2.72
+7.85%
$3.57 million $6.15 million
Jul 21, 2023 $2.5
-6.41%
$3.28 million $180,110
Jul 20, 2023 $2.66
-2.31%
$3.5 million $2,372
Jul 19, 2023 $2.72
-0.24%
$3.58 million $1,147
Jul 18, 2023 $2.71
-1.64%
$3.56 million $1,159
Jul 17, 2023 $2.76
+0.55%
$3.63 million $5,781
Jul 16, 2023 $2.74
+3.78%
$3.61 million $782
Jul 15, 2023 $2.64
+1.59%
$3.47 million $401
Jul 14, 2023 $2.6
-6.09%
$3.42 million $7,386
Jul 13, 2023 $2.77
+3.57%
$3.65 million $16,229
Jul 12, 2023 $2.68
-3.22%
$3.52 million $597
Jul 11, 2023 $2.76
+1.38%
$3.63 million $188