Energy Web Token Bridged Historical Data

EWTB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 2.71
+4.42%
$ 3.56 million $ 1,967
Jul 5, 2023 $ 2.62
-6.33%
$ 3.44 million $ 4,186
Jul 4, 2023 $ 2.79
+3.09%
$ 3.67 million $ 1,922
Jul 3, 2023 $ 2.7
-7.20%
$ 3.55 million $ 2,985
Jul 2, 2023 $ 2.91
-0.36%
$ 3.82 million $ 15,313
Jul 1, 2023 $ 2.91
+1.38%
$ 3.83 million $ 1,567
Jun 30, 2023 $ 2.87
+4.28%
$ 3.77 million $ 5,580
Jun 29, 2023 $ 2.71
-0.17%
$ 3.57 million $ 7,303
Jun 28, 2023 $ 2.71
-3.36%
$ 3.57 million $ 3,500
Jun 27, 2023 $ 2.73
-0.26%
$ 3.58 million $ 4,644
Jun 26, 2023 $ 2.73
-1.67%
$ 3.59 million $ 384
Jun 25, 2023 $ 2.8
+0.54%
$ 3.68 million $ 1,065
Jun 24, 2023 $ 2.78
+0.06%
$ 3.66 million $ 1,271
Jun 23, 2023 $ 2.78
-3.63%
$ 3.66 million $ 9,153
Jun 22, 2023 $ 2.89
+3.15%
$ 3.8 million $ 4,944
Jun 21, 2023 $ 2.8
+2.69%
$ 3.68 million $ 565
Jun 20, 2023 $ 2.72
+2.39%
$ 3.58 million $ 6,090
Jun 19, 2023 $ 2.66
+4.72%
$ 3.5 million $ 1,614
Jun 18, 2023 $ 2.54
-1.83%
$ 3.34 million $ 5,028
Jun 17, 2023 $ 2.59
+0.44%
$ 3.41 million $ 765
Jun 16, 2023 $ 2.58
+4.96%
$ 3.39 million $ 3,846
Jun 15, 2023 $ 2.45
+0.58%
$ 3.22 million $ 2,450
Jun 14, 2023 $ 2.38
-7.38%
$ 3.13 million $ 919
Jun 13, 2023 $ 2.57
-0.59%
$ 3.38 million $ 3,425
Jun 12, 2023 $ 2.58
-7.78%
$ 3.4 million $ 5,720
Jun 11, 2023 $ 2.81
+11.38%
$ 3.7 million $ 34,801
Jun 10, 2023 $ 2.52
-7.31%
$ 3.32 million $ 4,242
Jun 9, 2023 $ 2.7
+2.89%
$ 3.55 million $ 2,728
Jun 8, 2023 $ 2.62
-1.79%
$ 3.45 million $ 32,779
Jun 7, 2023 $ 2.75
+0.22%
$ 3.62 million $ 6,179
Jun 6, 2023 $ 2.74
-0.53%
$ 3.61 million $ 11,029
Jun 5, 2023 $ 2.73
+0.75%
$ 3.6 million $ 26,419
Jun 4, 2023 $ 2.83
-1.33%
$ 3.73 million $ 49,236
Jun 3, 2023 $ 2.87
-2.65%
$ 3.78 million $ 43,473
Jun 2, 2023 $ 2.95
-0.67%
$ 3.9 million $ 31,020
Jun 1, 2023 $ 2.95
+33.50%
$ 3.91 million $ 131,040
May 31, 2023 $ 2.19
-15.49%
$ 2.9 million $ 22,808
May 30, 2023 $ 2.58
+4.76%
$ 3.42 million $ 23,807
May 29, 2023 $ 2.48
+7.64%
$ 3.29 million $ 21,482
May 28, 2023 $ 2.3
-9.45%
$ 3.05 million $ 37,125
May 27, 2023 $ 2.55
-3.07%
$ 3.38 million $ 26,840
May 26, 2023 $ 2.64
+4.90%
$ 3.5 million $ 31,980
May 25, 2023 $ 2.61
+3.79%
$ 3.47 million $ 51,000
May 24, 2023 $ 2.57
+4.69%
$ 3.4 million $ 39,781
May 23, 2023 $ 2.42
-4.78%
$ 3.24 million $ 603
May 22, 2023 $ 2.53
-6.20%
$ 3.38 million $ 48,477
May 21, 2023 $ 2.71
+1.34%
$ 3.63 million $ 45,154
May 20, 2023 $ 2.69
+6.60%
$ 3.61 million $ 41,637
May 19, 2023 $ 2.6
+4.26%
$ 3.49 million $ 516
May 18, 2023 $ 2.49
+6.54%
$ 3.34 million $ 21,734