Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $2.74
+0.31%
$3.61 million $3,766
Jul 9, 2023 $2.68
-0.97%
$3.53 million $259
Jul 8, 2023 $2.7
+4.10%
$3.55 million $990
Jul 7, 2023 $2.59
-5.30%
$3.41 million $2,615
Jul 6, 2023 $2.71
+4.42%
$3.56 million $1,967
Jul 5, 2023 $2.62
-6.33%
$3.44 million $4,186
Jul 4, 2023 $2.79
+3.09%
$3.67 million $1,922
Jul 3, 2023 $2.7
-7.20%
$3.55 million $2,985
Jul 2, 2023 $2.91
-0.36%
$3.82 million $15,313
Jul 1, 2023 $2.91
+1.38%
$3.83 million $1,567
Jun 30, 2023 $2.87
+4.28%
$3.77 million $5,580
Jun 29, 2023 $2.71
-0.17%
$3.57 million $7,303
Jun 28, 2023 $2.71
-3.36%
$3.57 million $3,500
Jun 27, 2023 $2.73
-0.26%
$3.58 million $4,644
Jun 26, 2023 $2.73
-1.67%
$3.59 million $384
Jun 25, 2023 $2.8
+0.54%
$3.68 million $1,065
Jun 24, 2023 $2.78
+0.06%
$3.66 million $1,271
Jun 23, 2023 $2.78
-3.63%
$3.66 million $9,153
Jun 22, 2023 $2.89
+3.15%
$3.8 million $4,944
Jun 21, 2023 $2.8
+2.69%
$3.68 million $565
Jun 20, 2023 $2.72
+2.39%
$3.58 million $6,090
Jun 19, 2023 $2.66
+4.72%
$3.5 million $1,614
Jun 18, 2023 $2.54
-1.83%
$3.34 million $5,028
Jun 17, 2023 $2.59
+0.44%
$3.41 million $765
Jun 16, 2023 $2.58
+4.96%
$3.39 million $3,846
Jun 15, 2023 $2.45
+0.58%
$3.22 million $2,450
Jun 14, 2023 $2.38
-7.38%
$3.13 million $919
Jun 13, 2023 $2.57
-0.59%
$3.38 million $3,425
Jun 12, 2023 $2.58
-7.78%
$3.4 million $5,720
Jun 11, 2023 $2.81
+11.38%
$3.7 million $34,801
Jun 10, 2023 $2.52
-7.31%
$3.32 million $4,242
Jun 9, 2023 $2.7
+2.89%
$3.55 million $2,728
Jun 8, 2023 $2.62
-1.79%
$3.45 million $32,779
Jun 7, 2023 $2.75
+0.22%
$3.62 million $6,179
Jun 6, 2023 $2.74
-0.53%
$3.61 million $11,029
Jun 5, 2023 $2.73
+0.75%
$3.6 million $26,419
Jun 4, 2023 $2.83
-1.33%
$3.73 million $49,236
Jun 3, 2023 $2.87
-2.65%
$3.78 million $43,473
Jun 2, 2023 $2.95
-0.67%
$3.9 million $31,020
Jun 1, 2023 $2.95
+33.50%
$3.91 million $131,040
May 31, 2023 $2.19
-15.49%
$2.9 million $22,808
May 30, 2023 $2.58
+4.76%
$3.42 million $23,807
May 29, 2023 $2.48
+7.64%
$3.29 million $21,482
May 28, 2023 $2.3
-9.45%
$3.05 million $37,125
May 27, 2023 $2.55
-3.07%
$3.38 million $26,840
May 26, 2023 $2.64
+4.90%
$3.5 million $31,980
May 25, 2023 $2.61
+3.79%
$3.47 million $51,000
May 24, 2023 $2.57
+4.69%
$3.4 million $39,781
May 23, 2023 $2.42
-4.78%
$3.24 million $603
May 22, 2023 $2.53
-6.20%
$3.38 million $48,477