Energy Web Token Bridged Historical Data

EWTB Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 2.34
-0.61%
$ 3.14 million $ 7,399
May 16, 2023 $ 2.34
+1.77%
$ 3.18 million $ 5,852
May 15, 2023 $ 2.25
-4.09%
$ 3.05 million $ 28,640
May 14, 2023 $ 2.36
-7.50%
$ 3.2 million $ 36,670
May 13, 2023 $ 2.55
+15.61%
$ 3.47 million $ 25,127
May 12, 2023 $ 2.16
-11.30%
$ 2.94 million $ 26,687
May 11, 2023 $ 2.45
+0.38%
$ 3.33 million $ 34,441
May 10, 2023 $ 2.52
+5.58%
$ 3.43 million $ 44,285
May 9, 2023 $ 2.36
+11.51%
$ 3.21 million $ 1,355
May 8, 2023 $ 2.12
-4.07%
$ 2.89 million $ 1,987
May 7, 2023 $ 2.19
-8.15%
$ 2.98 million $ 36,800
May 6, 2023 $ 2.44
-3.53%
$ 3.33 million $ 34,416
May 5, 2023 $ 2.54
+0.09%
$ 3.47 million $ 23,759
May 4, 2023 $ 2.62
-4.50%
$ 3.57 million $ 57,930
May 3, 2023 $ 2.76
+5.27%
$ 3.78 million $ 46,425
May 2, 2023 $ 2.67
+3.65%
$ 3.65 million $ 350
May 1, 2023 $ 2.59
+1.22%
$ 3.55 million $ 42,607
Apr 30, 2023 $ 2.55
-16.82%
$ 3.5 million $ 34,528
Apr 29, 2023 $ 3.12
+5.20%
$ 4.29 million $ 31,142
Apr 28, 2023 $ 2.76
+8.60%
$ 3.8 million $ 34,416
Apr 27, 2023 $ 2.57
-6.05%
$ 3.54 million $ 23,225
Apr 26, 2023 $ 2.73
+7.53%
$ 3.76 million $ 23,709
Apr 25, 2023 $ 2.55
-5.61%
$ 3.51 million $ 24,629
Apr 24, 2023 $ 2.71
+1.70%
$ 3.73 million $ 23,446
Apr 23, 2023 $ 2.67
-6.15%
$ 3.68 million $ 25,405
Apr 22, 2023 $ 2.87
+7.11%
$ 3.95 million $ 24,936
Apr 21, 2023 $ 2.63
-3.20%
$ 3.64 million $ 48,774
Apr 20, 2023 $ 2.74
-9.34%
$ 3.79 million $ 34,193
Apr 19, 2023 $ 3.05
+11.99%
$ 4.22 million $ 32,859
Apr 18, 2023 $ 2.74
-2.82%
$ 3.81 million $ 38,503
Apr 17, 2023 $ 2.84
-10.99%
$ 3.96 million $ 35,709
Apr 16, 2023 $ 3.18
+1.32%
$ 4.46 million $ 121,320
Apr 15, 2023 $ 3.14
+6.48%
$ 4.4 million $ 25,504
Apr 14, 2023 $ 2.96
-5.84%
$ 4.15 million $ 27,586
Apr 13, 2023 $ 3.09
-2.14%
$ 4.38 million $ 67,010
Apr 12, 2023 $ 3.15
-1.52%
$ 4.47 million $ 52,187
Apr 11, 2023 $ 3.19
+2.01%
$ 4.55 million $ 44,336
Apr 10, 2023 $ 3.12
-1.50%
$ 4.46 million $ 130,008
Apr 9, 2023 $ 3.17
+0.27%
$ 4.53 million $ 56,514
Apr 8, 2023 $ 3.1
-4.63%
$ 4.43 million $ 38,058
Apr 7, 2023 $ 3.2
+6.59%
$ 4.57 million $ 64,538
Apr 6, 2023 $ 3.06
-6.01%
$ 4.37 million $ 49,868
Apr 5, 2023 $ 3.18
-7.20%
$ 4.54 million $ 95,121
Apr 4, 2023 $ 3.21
+9.73%
$ 4.59 million $ 119,709
Apr 3, 2023 $ 3.07
-3.55%
$ 4.39 million $ 138,017
Apr 2, 2023 $ 3.19
-3.39%
$ 4.56 million $ 94,087
Apr 1, 2023 $ 3.27
+0.27%
$ 4.66 million $ 57,484
Mar 31, 2023 $ 3.33
-2.02%
$ 4.75 million $ 54,793
Mar 30, 2023 $ 3.39
+3.06%
$ 4.95 million $ 625,522
Mar 29, 2023 $ 3.29
-3.71%
$ 4.85 million $ 658,584