Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $2.71
+1.34%
$3.63 million $45,154
May 20, 2023 $2.69
+6.60%
$3.61 million $41,637
May 19, 2023 $2.6
+4.26%
$3.49 million $516
May 18, 2023 $2.49
+6.54%
$3.34 million $21,734
May 17, 2023 $2.34
-0.61%
$3.14 million $7,399
May 16, 2023 $2.34
+1.77%
$3.18 million $5,852
May 15, 2023 $2.25
-4.09%
$3.05 million $28,640
May 14, 2023 $2.36
-7.50%
$3.2 million $36,670
May 13, 2023 $2.55
+15.61%
$3.47 million $25,127
May 12, 2023 $2.16
-11.30%
$2.94 million $26,687
May 11, 2023 $2.45
+0.38%
$3.33 million $34,441
May 10, 2023 $2.52
+5.58%
$3.43 million $44,285
May 9, 2023 $2.36
+11.51%
$3.21 million $1,355
May 8, 2023 $2.12
-4.07%
$2.89 million $1,987
May 7, 2023 $2.19
-8.15%
$2.98 million $36,800
May 6, 2023 $2.44
-3.53%
$3.33 million $34,416
May 5, 2023 $2.54
+0.09%
$3.47 million $23,759
May 4, 2023 $2.62
-4.50%
$3.57 million $57,930
May 3, 2023 $2.76
+5.27%
$3.78 million $46,425
May 2, 2023 $2.67
+3.65%
$3.65 million $350
May 1, 2023 $2.59
+1.22%
$3.55 million $42,607
Apr 30, 2023 $2.55
-16.82%
$3.5 million $34,528
Apr 29, 2023 $3.12
+5.20%
$4.29 million $31,142
Apr 28, 2023 $2.76
+8.60%
$3.8 million $34,416
Apr 27, 2023 $2.57
-6.05%
$3.54 million $23,225
Apr 26, 2023 $2.73
+7.53%
$3.76 million $23,709
Apr 25, 2023 $2.55
-5.61%
$3.51 million $24,629
Apr 24, 2023 $2.71
+1.70%
$3.73 million $23,446
Apr 23, 2023 $2.67
-6.15%
$3.68 million $25,405
Apr 22, 2023 $2.87
+7.11%
$3.95 million $24,936
Apr 21, 2023 $2.63
-3.20%
$3.64 million $48,774
Apr 20, 2023 $2.74
-9.34%
$3.79 million $34,193
Apr 19, 2023 $3.05
+11.99%
$4.22 million $32,859
Apr 18, 2023 $2.74
-2.82%
$3.81 million $38,503
Apr 17, 2023 $2.84
-10.99%
$3.96 million $35,709
Apr 16, 2023 $3.18
+1.32%
$4.46 million $121,320
Apr 15, 2023 $3.14
+6.48%
$4.4 million $25,504
Apr 14, 2023 $2.96
-5.84%
$4.15 million $27,586
Apr 13, 2023 $3.09
-2.14%
$4.38 million $67,010
Apr 12, 2023 $3.15
-1.52%
$4.47 million $52,187
Apr 11, 2023 $3.19
+2.01%
$4.55 million $44,336
Apr 10, 2023 $3.12
-1.50%
$4.46 million $130,008
Apr 9, 2023 $3.17
+0.27%
$4.53 million $56,514
Apr 8, 2023 $3.1
-4.63%
$4.43 million $38,058
Apr 7, 2023 $3.2
+6.59%
$4.57 million $64,538
Apr 6, 2023 $3.06
-6.01%
$4.37 million $49,868
Apr 5, 2023 $3.18
-7.20%
$4.54 million $95,121
Apr 4, 2023 $3.21
+9.73%
$4.59 million $119,709
Apr 3, 2023 $3.07
-3.55%
$4.39 million $138,017
Apr 2, 2023 $3.19
-3.39%
$4.56 million $94,087