Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $3.27
+0.27%
$4.66 million $57,484
Mar 31, 2023 $3.33
-2.02%
$4.75 million $54,793
Mar 30, 2023 $3.39
+3.06%
$4.95 million $625,522
Mar 29, 2023 $3.29
-3.71%
$4.85 million $658,584
Mar 28, 2023 $3.42
-0.34%
$5.04 million $163,726
Mar 27, 2023 $3.43
-3.30%
$5.06 million $118,026
Mar 26, 2023 $3.54
+2.15%
$5.22 million $93,853
Mar 25, 2023 $3.47
+2.79%
$5.13 million $109,269
Mar 24, 2023 $3.37
-9.69%
$4.99 million $287,574
Mar 23, 2023 $3.74
+4.49%
$5.53 million $166,160
Mar 22, 2023 $3.49
-6.92%
$5.16 million $86,555
Mar 21, 2023 $3.75
+5.83%
$5.55 million $115,251
Mar 20, 2023 $3.56
-6.18%
$5.27 million $64,581
Mar 19, 2023 $3.79
-0.60%
$5.61 million $132,902
Mar 18, 2023 $3.8
+4.10%
$5.64 million $136,286
Mar 17, 2023 $3.73
+4.05%
$5.54 million $70,985
Mar 16, 2023 $3.59
+1.64%
$5.33 million $127,861
Mar 15, 2023 $3.53
-4.40%
$5.24 million $75,316
Mar 14, 2023 $3.59
-2.97%
$5.33 million $92,081
Mar 13, 2023 $3.7
-0.50%
$5.49 million $108,063
Mar 12, 2023 $3.72
+1.62%
$5.52 million $69,505
Mar 11, 2023 $3.58
+0.50%
$5.32 million $59,259
Mar 10, 2023 $3.56
+4.45%
$5.29 million $343,721
Mar 9, 2023 $3.42
-6.21%
$5.08 million $118,546
Mar 8, 2023 $3.64
-1.72%
$5.41 million $113,455
Mar 7, 2023 $3.75
-5.30%
$5.57 million $39,507
Mar 6, 2023 $3.96
-1.24%
$5.89 million $90,341
Mar 5, 2023 $4.01
+0.69%
$5.96 million $89,434
Mar 4, 2023 $3.98
+0.11%
$5.93 million $68,387
Mar 3, 2023 $3.98
-6.36%
$5.93 million $145,905
Mar 2, 2023 $4.25
-8.32%
$6.33 million $225,771
Mar 1, 2023 $4.63
-5.98%
$6.9 million $457,340
Feb 28, 2023 $4.97
+5.65%
$7.39 million $164,717
Feb 27, 2023 $4.85
+1.82%
$7.22 million $103,747
Feb 26, 2023 $4.73
+5.14%
$7.04 million $138,136
Feb 25, 2023 $4.5
+0.81%
$6.7 million $541,847
Feb 24, 2023 $4.48
-0.74%
$6.68 million $257,445
Feb 23, 2023 $4.52
+0.41%
$6.73 million $250,157
Feb 22, 2023 $4.5
-0.99%
$6.7 million $285,528
Feb 21, 2023 $4.43
-3.50%
$6.6 million $197,487
Feb 20, 2023 $4.48
-2.32%
$6.7 million $251,833
Feb 19, 2023 $4.72
+4.04%
$7.06 million $215,668
Feb 18, 2023 $4.57
+6.54%
$6.86 million $741,296
Feb 17, 2023 $4.2
+18.95%
$6.31 million $333,214
Feb 16, 2023 $3.68
-8.39%
$5.54 million $144,358
Feb 15, 2023 $3.94
-3.27%
$5.93 million $274,883
Feb 14, 2023 $3.92
-1.38%
$5.9 million $157,098
Feb 13, 2023 $3.98
+0.09%
$5.99 million $133,028
Feb 12, 2023 $3.97
-1.16%
$5.98 million $317,604
Feb 11, 2023 $4.02
+8.99%
$6.05 million $220,866