Energy Web Token Bridged Historical Data

EWTB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 3.42
+0.41%
$ 5.18 million $ 62,368
Jan 14, 2023 $ 3.35
-2.84%
$ 5.07 million $ 64,729
Jan 13, 2023 $ 3.39
+9.25%
$ 5.14 million $ 51,562
Jan 12, 2023 $ 3.16
+1.65%
$ 4.79 million $ 51,274
Jan 11, 2023 $ 3.23
-2.19%
$ 4.9 million $ 87,656
Jan 10, 2023 $ 3.3
+8.47%
$ 5.01 million $ 62,613
Jan 9, 2023 $ 3.13
+0.10%
$ 4.74 million $ 39,353
Jan 8, 2023 $ 3.19
+0.79%
$ 4.84 million $ 41,880
Jan 7, 2023 $ 3.17
+4.94%
$ 4.8 million $ 40,988
Jan 6, 2023 $ 3.06
+3.32%
$ 4.64 million $ 130,619
Jan 5, 2023 $ 3.03
-2.94%
$ 4.6 million $ 46,920
Jan 4, 2023 $ 3.09
+8.93%
$ 4.69 million $ 24,782
Jan 3, 2023 $ 2.87
-3.63%
$ 4.36 million $ 282,460
Jan 2, 2023 $ 2.97
+0.55%
$ 4.51 million $ 93,022
Jan 1, 2023 $ 3
+0.69%
$ 4.55 million $ 55,872
Dec 31, 2022 $ 2.95
-3.18%
$ 4.48 million $ 163,459
Dec 30, 2022 $ 3.01
+3.57%
$ 4.56 million $ 124,385
Dec 29, 2022 $ 2.94
-2.96%
$ 4.47 million $ 114,873
Dec 28, 2022 $ 2.95
+2.13%
$ 4.48 million $ 103,436
Dec 27, 2022 $ 2.97
-10.13%
$ 4.5 million $ 65,118
Dec 26, 2022 $ 3.24
+3.86%
$ 4.92 million $ 94,429
Dec 25, 2022 $ 3.16
+2.73%
$ 4.8 million $ 43,176
Dec 24, 2022 $ 3.13
+4.16%
$ 4.75 million $ 46,148
Dec 23, 2022 $ 3.01
-3.39%
$ 4.56 million $ 37,143
Dec 22, 2022 $ 3.06
-0.01%
$ 4.64 million $ 31,453
Dec 21, 2022 $ 3.07
-2.83%
$ 4.66 million $ 39,103
Dec 20, 2022 $ 3.26
+0.60%
$ 4.95 million $ 110,875
Dec 19, 2022 $ 3.18
-5.60%
$ 4.84 million $ 37,669
Dec 18, 2022 $ 3.33
-3.46%
$ 5.05 million $ 35,018
Dec 17, 2022 $ 3.44
+9.65%
$ 5.22 million $ 18,092
Dec 16, 2022 $ 3.22
-14.14%
$ 4.9 million $ 56,135
Dec 15, 2022 $ 3.75
+2.87%
$ 5.71 million $ 46,300
Dec 14, 2022 $ 3.71
-1.02%
$ 5.64 million $ 40,389
Dec 13, 2022 $ 3.83
-1.87%
$ 5.82 million $ 54,428
Dec 12, 2022 $ 3.87
+3.82%
$ 5.88 million $ 59,651
Dec 11, 2022 $ 3.73
-2.20%
$ 5.67 million $ 50,943
Dec 10, 2022 $ 3.81
+0.31%
$ 5.79 million $ 39,733
Dec 9, 2022 $ 3.8
-5.80%
$ 5.78 million $ 56,580
Dec 8, 2022 $ 4.04
+8.60%
$ 6.14 million $ 40,553
Dec 7, 2022 $ 3.76
-5.67%
$ 5.72 million $ 37,706
Dec 6, 2022 $ 4.02
-4.06%
$ 6.12 million $ 85,345
Dec 5, 2022 $ 4.19
-2.19%
$ 6.37 million $ 51,645
Dec 4, 2022 $ 4.26
+0.34%
$ 6.47 million $ 36,415
Dec 3, 2022 $ 4.24
+3.90%
$ 6.45 million $ 55,473
Dec 2, 2022 $ 4.08
+3.41%
$ 6.2 million $ 73,103
Dec 1, 2022 $ 3.93
-6.46%
$ 5.98 million $ 46,288
Nov 30, 2022 $ 4.15
+7.66%
$ 6.32 million $ 74,187
Nov 29, 2022 $ 3.92
-3.69%
$ 5.96 million $ 133,862
Nov 28, 2022 $ 4.03
-3.93%
$ 6.12 million $ 68,573
Nov 27, 2022 $ 4.19
-1.30%
$ 6.37 million $ 52,752