Energy Web Token Bridged Historical Data

EWTB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 3.33
-3.46%
$ 5.05 million $ 35,018
Dec 17, 2022 $ 3.44
+9.65%
$ 5.22 million $ 18,092
Dec 16, 2022 $ 3.22
-14.14%
$ 4.9 million $ 56,135
Dec 15, 2022 $ 3.75
+2.87%
$ 5.71 million $ 46,300
Dec 14, 2022 $ 3.71
-1.02%
$ 5.64 million $ 40,389
Dec 13, 2022 $ 3.83
-1.87%
$ 5.82 million $ 54,428
Dec 12, 2022 $ 3.87
+3.82%
$ 5.88 million $ 59,651
Dec 11, 2022 $ 3.73
-2.20%
$ 5.67 million $ 50,943
Dec 10, 2022 $ 3.81
+0.31%
$ 5.79 million $ 39,733
Dec 9, 2022 $ 3.8
-5.80%
$ 5.78 million $ 56,580
Dec 8, 2022 $ 4.04
+8.60%
$ 6.14 million $ 40,553
Dec 7, 2022 $ 3.76
-5.67%
$ 5.72 million $ 37,706
Dec 6, 2022 $ 4.02
-4.06%
$ 6.12 million $ 85,345
Dec 5, 2022 $ 4.19
-2.19%
$ 6.37 million $ 51,645
Dec 4, 2022 $ 4.26
+0.34%
$ 6.47 million $ 36,415
Dec 3, 2022 $ 4.24
+3.90%
$ 6.45 million $ 55,473
Dec 2, 2022 $ 4.08
+3.41%
$ 6.2 million $ 73,103
Dec 1, 2022 $ 3.93
-6.46%
$ 5.98 million $ 46,288
Nov 30, 2022 $ 4.15
+7.66%
$ 6.32 million $ 74,187
Nov 29, 2022 $ 3.92
-3.69%
$ 5.96 million $ 133,862
Nov 28, 2022 $ 4.03
-3.93%
$ 6.12 million $ 68,573
Nov 27, 2022 $ 4.19
-1.30%
$ 6.37 million $ 52,752
Nov 26, 2022 $ 4.28
+1.67%
$ 6.5 million $ 47,170
Nov 25, 2022 $ 4.24
+3.01%
$ 6.45 million $ 46,362
Nov 24, 2022 $ 4.12
+6.73%
$ 6.27 million $ 47,315
Nov 23, 2022 $ 3.86
-10.05%
$ 5.87 million $ 95,237
Nov 22, 2022 $ 4.21
+3.78%
$ 6.4 million $ 51,044
Nov 21, 2022 $ 3.91
-2.17%
$ 5.95 million $ 73,829
Nov 20, 2022 $ 3.98
-8.46%
$ 6.05 million $ 82,397
Nov 19, 2022 $ 4.49
+24.93%
$ 6.83 million $ 50,449
Nov 18, 2022 $ 3.67
+0.43%
$ 5.58 million $ 51,677
Nov 17, 2022 $ 3.68
-13.66%
$ 5.6 million $ 242,342
Nov 16, 2022 $ 3.83
+20.13%
$ 5.83 million $ 130,556
Nov 15, 2022 $ 3.19
-27.08%
$ 4.86 million $ 81,680
Nov 14, 2022 $ 3.55
-10.40%
$ 5.43 million $ 151,509
Nov 13, 2022 $ 3.5
+4.80%
$ 5.34 million $ 114,415
Nov 12, 2022 $ 3.28
-12.56%
$ 5.02 million $ 56,494
Nov 11, 2022 $ 3.76
-14.52%
$ 5.74 million $ 197,501
Nov 10, 2022 $ 3.99
+14.46%
$ 6.09 million $ 174,226
Nov 9, 2022 $ 3.48
-22.91%
$ 5.32 million $ 195,673
Nov 8, 2022 $ 4.09
-4.40%
$ 6.28 million $ 157,227
Nov 7, 2022 $ 4.28
+0.66%
$ 6.57 million $ 71,279
Nov 6, 2022 $ 4.26
-15.43%
$ 6.53 million $ 123,250
Nov 5, 2022 $ 5.25
+15.20%
$ 8.09 million $ 78,965
Nov 4, 2022 $ 4.57
+8.77%
$ 7.06 million $ 285,752
Nov 3, 2022 $ 4.2
+1.37%
$ 6.51 million $ 122,637
Nov 2, 2022 $ 4.15
+0.91%
$ 6.43 million $ 109,279
Nov 1, 2022 $ 4.11
+2.86%
$ 6.38 million $ 107,840
Oct 31, 2022 $ 4
-3.54%
$ 6.2 million $ 95,465
Oct 30, 2022 $ 4.08
-0.07%
$ 6.34 million $ 131,378