Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $3.69
+0.62%
$5.55 million $136,944
Feb 9, 2023 $3.67
-11.89%
$5.53 million $436,729
Feb 8, 2023 $4.11
+15.66%
$6.21 million $503,026
Feb 7, 2023 $3.56
+5.15%
$5.38 million $474,637
Feb 6, 2023 $3.39
+0.00%
$5.12 million $227,376
Feb 5, 2023 $3.38
+0.99%
$5.12 million $143,559
Feb 4, 2023 $3.52
-2.16%
$5.33 million $211,651
Feb 3, 2023 $3.6
+3.41%
$5.44 million $222,099
Feb 2, 2023 $3.48
+1.31%
$5.26 million $256,915
Feb 1, 2023 $3.42
+1.43%
$5.18 million $92,166
Jan 31, 2023 $3.38
+1.65%
$5.11 million $78,608
Jan 30, 2023 $3.38
-9.23%
$5.12 million $95,868
Jan 29, 2023 $3.73
+4.39%
$5.64 million $151,501
Jan 28, 2023 $3.52
-0.46%
$5.32 million $121,969
Jan 27, 2023 $3.54
+1.63%
$5.35 million $67,001
Jan 26, 2023 $3.53
-4.78%
$5.33 million $80,841
Jan 25, 2023 $3.64
+9.43%
$5.51 million $86,445
Jan 24, 2023 $3.35
-7.62%
$5.06 million $102,696
Jan 23, 2023 $3.68
+3.10%
$5.56 million $93,227
Jan 22, 2023 $3.56
+9.34%
$5.39 million $26,707
Jan 21, 2023 $3.37
-0.72%
$5.1 million $116,693
Jan 20, 2023 $3.4
+6.79%
$5.14 million $223,384
Jan 19, 2023 $3.17
+2.71%
$4.8 million $53,360
Jan 18, 2023 $3.05
-0.91%
$4.63 million $102,303
Jan 17, 2023 $3.14
-6.02%
$4.76 million $61,771
Jan 16, 2023 $3.26
-6.74%
$4.94 million $129,100
Jan 15, 2023 $3.42
+0.41%
$5.18 million $62,368
Jan 14, 2023 $3.35
-2.84%
$5.07 million $64,729
Jan 13, 2023 $3.39
+9.25%
$5.14 million $51,562
Jan 12, 2023 $3.16
+1.65%
$4.79 million $51,274
Jan 11, 2023 $3.23
-2.19%
$4.9 million $87,656
Jan 10, 2023 $3.3
+8.47%
$5.01 million $62,613
Jan 9, 2023 $3.13
+0.10%
$4.74 million $39,353
Jan 8, 2023 $3.19
+0.79%
$4.84 million $41,880
Jan 7, 2023 $3.17
+4.94%
$4.8 million $40,988
Jan 6, 2023 $3.06
+3.32%
$4.64 million $130,619
Jan 5, 2023 $3.03
-2.94%
$4.6 million $46,920
Jan 4, 2023 $3.09
+8.93%
$4.69 million $24,782
Jan 3, 2023 $2.87
-3.63%
$4.36 million $282,460
Jan 2, 2023 $2.97
+0.55%
$4.51 million $93,022
Jan 1, 2023 $3
+0.69%
$4.55 million $55,872
Dec 31, 2022 $2.95
-3.18%
$4.48 million $163,459
Dec 30, 2022 $3.01
+3.57%
$4.56 million $124,385
Dec 29, 2022 $2.94
-2.96%
$4.47 million $114,873
Dec 28, 2022 $2.95
+2.13%
$4.48 million $103,436
Dec 27, 2022 $2.97
-10.13%
$4.5 million $65,118
Dec 26, 2022 $3.24
+3.86%
$4.92 million $94,429
Dec 25, 2022 $3.16
+2.73%
$4.8 million $43,176
Dec 24, 2022 $3.13
+4.16%
$4.75 million $46,148
Dec 23, 2022 $3.01
-3.39%
$4.56 million $37,143