Energy Web Token Bridged Historical Data

EWTB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 4.09
-4.21%
$ 6.37 million $ 76,670
Oct 28, 2022 $ 4.27
+5.65%
$ 6.65 million $ 101,482
Oct 27, 2022 $ 4.1
-7.05%
$ 6.38 million $ 112,425
Oct 26, 2022 $ 4.33
-1.56%
$ 6.73 million $ 86,440
Oct 25, 2022 $ 4.32
+4.29%
$ 6.73 million $ 104,065
Oct 24, 2022 $ 4.23
+3.51%
$ 6.6 million $ 156,165
Oct 23, 2022 $ 4.14
-1.72%
$ 6.45 million $ 176,434
Oct 22, 2022 $ 3.92
-2.40%
$ 6.11 million $ 115,842
Oct 21, 2022 $ 4.05
-9.26%
$ 6.32 million $ 71,782
Oct 20, 2022 $ 4.41
-5.39%
$ 6.88 million $ 158,972
Oct 19, 2022 $ 4.65
-8.87%
$ 7.27 million $ 242,397
Oct 18, 2022 $ 5.11
+13.08%
$ 7.99 million $ 314,602
Oct 17, 2022 $ 4.51
+10.41%
$ 7.06 million $ 179,145
Oct 16, 2022 $ 4.21
+13.42%
$ 6.63 million $ 218,937
Oct 15, 2022 $ 3.72
-1.20%
$ 5.86 million $ 87,531
Oct 14, 2022 $ 3.73
+0.21%
$ 5.87 million $ 119,825
Oct 13, 2022 $ 3.73
-2.03%
$ 5.86 million $ 108,725
Oct 12, 2022 $ 3.75
+0.57%
$ 5.91 million $ 105,147
Oct 11, 2022 $ 3.73
-3.07%
$ 5.88 million $ 78,754
Oct 10, 2022 $ 3.85
+3.36%
$ 6.07 million $ 109,622
Oct 9, 2022 $ 3.72
+2.20%
$ 5.88 million $ 84,951
Oct 8, 2022 $ 3.64
-4.42%
$ 5.77 million $ 85,205
Oct 7, 2022 $ 3.74
-8.99%
$ 5.93 million $ 69,281
Oct 6, 2022 $ 4.12
+3.80%
$ 6.52 million $ 53,137
Oct 5, 2022 $ 3.97
+0.09%
$ 6.3 million $ 59,022
Oct 4, 2022 $ 3.97
+4.71%
$ 6.3 million $ 103,487
Oct 3, 2022 $ 3.8
-0.90%
$ 6.03 million $ 36,470
Oct 2, 2022 $ 3.83
+3.48%
$ 6.08 million $ 17,687
Oct 1, 2022 $ 3.7
+0.39%
$ 5.87 million $ 19,526
Sep 30, 2022 $ 3.69
-5.20%
$ 5.86 million $ 22,027
Sep 29, 2022 $ 3.88
+1.82%
$ 6.17 million $ 47,159
Sep 28, 2022 $ 3.81
+0.97%
$ 6.06 million $ 63,980
Sep 27, 2022 $ 3.78
+1.08%
$ 6.01 million $ 94,889
Sep 26, 2022 $ 3.81
-1.12%
$ 6.06 million $ 23,338
Sep 25, 2022 $ 3.86
+1.01%
$ 6.14 million $ 29,645
Sep 24, 2022 $ 3.82
-10.31%
$ 6.08 million $ 42,758
Sep 23, 2022 $ 4.25
+7.40%
$ 6.76 million $ 32,381
Sep 22, 2022 $ 3.96
+3.08%
$ 6.3 million $ 150,735
Sep 21, 2022 $ 3.84
-2.70%
$ -- $ 47,739
Sep 20, 2022 $ 3.95
-5.23%
$ 6.29 million $ 39,036
Sep 19, 2022 $ 4.17
+8.66%
$ 6.63 million $ 41,704
Sep 18, 2022 $ 3.84
-7.24%
$ 6.11 million $ 87,641
Sep 17, 2022 $ 4.15
+2.64%
$ 6.6 million $ 39,075
Sep 16, 2022 $ 4.04
-1.99%
$ 6.44 million $ 45,191
Sep 15, 2022 $ 4.12
-4.77%
$ 6.59 million $ 60,525
Sep 14, 2022 $ 4.33
+4.03%
$ 6.92 million $ 40,395
Sep 13, 2022 $ 4.16
-10.94%
$ 6.66 million $ 90,370
Sep 12, 2022 $ 4.62
+5.75%
$ 7.39 million $ 67,206
Sep 11, 2022 $ 4.36
-3.43%
$ 6.99 million $ 25,021
Sep 10, 2022 $ 4.5
-7.76%
$ 7.23 million $ 30,929