Energy Web Token Bridged Historical Data

EWTB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 3.74
-8.99%
$ 5.93 million $ 69,281
Oct 6, 2022 $ 4.12
+3.80%
$ 6.52 million $ 53,137
Oct 5, 2022 $ 3.97
+0.09%
$ 6.3 million $ 59,022
Oct 4, 2022 $ 3.97
+4.71%
$ 6.3 million $ 103,487
Oct 3, 2022 $ 3.8
-0.90%
$ 6.03 million $ 36,470
Oct 2, 2022 $ 3.83
+3.48%
$ 6.08 million $ 17,687
Oct 1, 2022 $ 3.7
+0.39%
$ 5.87 million $ 19,526
Sep 30, 2022 $ 3.69
-5.20%
$ 5.86 million $ 22,027
Sep 29, 2022 $ 3.88
+1.82%
$ 6.17 million $ 47,159
Sep 28, 2022 $ 3.81
+0.97%
$ 6.06 million $ 63,980
Sep 27, 2022 $ 3.78
+1.08%
$ 6.01 million $ 94,889
Sep 26, 2022 $ 3.81
-1.12%
$ 6.06 million $ 23,338
Sep 25, 2022 $ 3.86
+1.01%
$ 6.14 million $ 29,645
Sep 24, 2022 $ 3.82
-10.31%
$ 6.08 million $ 42,758
Sep 23, 2022 $ 4.25
+7.40%
$ 6.76 million $ 32,381
Sep 22, 2022 $ 3.96
+3.08%
$ 6.3 million $ 150,735
Sep 21, 2022 $ 3.84
-2.70%
$ -- $ 47,739
Sep 20, 2022 $ 3.95
-5.23%
$ 6.29 million $ 39,036
Sep 19, 2022 $ 4.17
+8.66%
$ 6.63 million $ 41,704
Sep 18, 2022 $ 3.84
-7.24%
$ 6.11 million $ 87,641
Sep 17, 2022 $ 4.15
+2.64%
$ 6.6 million $ 39,075
Sep 16, 2022 $ 4.04
-1.99%
$ 6.44 million $ 45,191
Sep 15, 2022 $ 4.12
-4.77%
$ 6.59 million $ 60,525
Sep 14, 2022 $ 4.33
+4.03%
$ 6.92 million $ 40,395
Sep 13, 2022 $ 4.16
-10.94%
$ 6.66 million $ 90,370
Sep 12, 2022 $ 4.62
+5.75%
$ 7.39 million $ 67,206
Sep 11, 2022 $ 4.36
-3.43%
$ 6.99 million $ 25,021
Sep 10, 2022 $ 4.5
-7.76%
$ 7.23 million $ 30,929
Sep 9, 2022 $ 4.88
+5.49%
$ 7.9 million $ 45,745
Sep 8, 2022 $ 4.63
+17.71%
$ 7.48 million $ 38,163
Sep 7, 2022 $ 3.93
+3.36%
$ 6.36 million $ 84,077
Sep 6, 2022 $ 3.81
-3.75%
$ 6.16 million $ 132,434
Sep 5, 2022 $ 3.95
-6.62%
$ 6.39 million $ 43,236
Sep 4, 2022 $ 4.22
+3.73%
$ 6.84 million $ 28,619
Sep 3, 2022 $ 4.07
+9.87%
$ 6.6 million $ 99,120
Sep 2, 2022 $ 3.71
-8.31%
$ 6.01 million $ 40,992
Sep 1, 2022 $ 4.06
+8.36%
$ 6.57 million $ 33,484
Aug 31, 2022 $ 3.74
-5.01%
$ 6.07 million $ 65,615
Aug 30, 2022 $ 4.11
-0.67%
$ 6.67 million $ 31,673
Aug 29, 2022 $ 4.22
-1.68%
$ 6.85 million $ 85,047
Aug 28, 2022 $ 4.31
+0.60%
$ 7 million $ 27,166
Aug 27, 2022 $ 4.29
+4.97%
$ 6.97 million $ 24,271
Aug 26, 2022 $ 4.09
-14.23%
$ 6.69 million $ 79,142
Aug 25, 2022 $ 4.77
-4.48%
$ 7.81 million $ 473,014
Aug 24, 2022 $ 4.94
+10.11%
$ 8.1 million $ 165,213
Aug 23, 2022 $ 4.54
-5.83%
$ 7.44 million $ 136,344
Aug 22, 2022 $ 4.85
-3.26%
$ 7.96 million $ 259,057
Aug 21, 2022 $ 5.02
+29.87%
$ 8.33 million $ 397,705
Aug 20, 2022 $ 3.85
+20.79%
$ 6.41 million $ 227,383
Aug 19, 2022 $ 3.18
-10.07%
$ 5.3 million $ 101,853