Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $3.06
-0.01%
$4.64 million $31,453
Dec 21, 2022 $3.07
-2.83%
$4.66 million $39,103
Dec 20, 2022 $3.26
+0.60%
$4.95 million $110,875
Dec 19, 2022 $3.18
-5.60%
$4.84 million $37,669
Dec 18, 2022 $3.33
-3.46%
$5.05 million $35,018
Dec 17, 2022 $3.44
+9.65%
$5.22 million $18,092
Dec 16, 2022 $3.22
-14.14%
$4.9 million $56,135
Dec 15, 2022 $3.75
+2.87%
$5.71 million $46,300
Dec 14, 2022 $3.71
-1.02%
$5.64 million $40,389
Dec 13, 2022 $3.83
-1.87%
$5.82 million $54,428
Dec 12, 2022 $3.87
+3.82%
$5.88 million $59,651
Dec 11, 2022 $3.73
-2.20%
$5.67 million $50,943
Dec 10, 2022 $3.81
+0.31%
$5.79 million $39,733
Dec 9, 2022 $3.8
-5.80%
$5.78 million $56,580
Dec 8, 2022 $4.04
+8.60%
$6.14 million $40,553
Dec 7, 2022 $3.76
-5.67%
$5.72 million $37,706
Dec 6, 2022 $4.02
-4.06%
$6.12 million $85,345
Dec 5, 2022 $4.19
-2.19%
$6.37 million $51,645
Dec 4, 2022 $4.26
+0.34%
$6.47 million $36,415
Dec 3, 2022 $4.24
+3.90%
$6.45 million $55,473
Dec 2, 2022 $4.08
+3.41%
$6.2 million $73,103
Dec 1, 2022 $3.93
-6.46%
$5.98 million $46,288
Nov 30, 2022 $4.15
+7.66%
$6.32 million $74,187
Nov 29, 2022 $3.92
-3.69%
$5.96 million $133,862
Nov 28, 2022 $4.03
-3.93%
$6.12 million $68,573
Nov 27, 2022 $4.19
-1.30%
$6.37 million $52,752
Nov 26, 2022 $4.28
+1.67%
$6.5 million $47,170
Nov 25, 2022 $4.24
+3.01%
$6.45 million $46,362
Nov 24, 2022 $4.12
+6.73%
$6.27 million $47,315
Nov 23, 2022 $3.86
-10.05%
$5.87 million $95,237
Nov 22, 2022 $4.21
+3.78%
$6.4 million $51,044
Nov 21, 2022 $3.91
-2.17%
$5.95 million $73,829
Nov 20, 2022 $3.98
-8.46%
$6.05 million $82,397
Nov 19, 2022 $4.49
+24.93%
$6.83 million $50,449
Nov 18, 2022 $3.67
+0.43%
$5.58 million $51,677
Nov 17, 2022 $3.68
-13.66%
$5.6 million $242,342
Nov 16, 2022 $3.83
+20.13%
$5.83 million $130,556
Nov 15, 2022 $3.19
-27.08%
$4.86 million $81,680
Nov 14, 2022 $3.55
-10.40%
$5.43 million $151,509
Nov 13, 2022 $3.5
+4.80%
$5.34 million $114,415
Nov 12, 2022 $3.28
-12.56%
$5.02 million $56,494
Nov 11, 2022 $3.76
-14.52%
$5.74 million $197,501
Nov 10, 2022 $3.99
+14.46%
$6.09 million $174,226
Nov 9, 2022 $3.48
-22.91%
$5.32 million $195,673
Nov 8, 2022 $4.09
-4.40%
$6.28 million $157,227
Nov 7, 2022 $4.28
+0.66%
$6.57 million $71,279
Nov 6, 2022 $4.26
-15.43%
$6.53 million $123,250
Nov 5, 2022 $5.25
+15.20%
$8.09 million $78,965
Nov 4, 2022 $4.57
+8.77%
$7.06 million $285,752
Nov 3, 2022 $4.2
+1.37%
$6.51 million $122,637