Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $4.15
+0.91%
$6.43 million $109,279
Nov 1, 2022 $4.11
+2.86%
$6.38 million $107,840
Oct 31, 2022 $4
-3.54%
$6.2 million $95,465
Oct 30, 2022 $4.08
-0.07%
$6.34 million $131,378
Oct 29, 2022 $4.09
-4.21%
$6.37 million $76,670
Oct 28, 2022 $4.27
+5.65%
$6.65 million $101,482
Oct 27, 2022 $4.1
-7.05%
$6.38 million $112,425
Oct 26, 2022 $4.33
-1.56%
$6.73 million $86,440
Oct 25, 2022 $4.32
+4.29%
$6.73 million $104,065
Oct 24, 2022 $4.23
+3.51%
$6.6 million $156,165
Oct 23, 2022 $4.14
-1.72%
$6.45 million $176,434
Oct 22, 2022 $3.92
-2.40%
$6.11 million $115,842
Oct 21, 2022 $4.05
-9.26%
$6.32 million $71,782
Oct 20, 2022 $4.41
-5.39%
$6.88 million $158,972
Oct 19, 2022 $4.65
-8.87%
$7.27 million $242,397
Oct 18, 2022 $5.11
+13.08%
$7.99 million $314,602
Oct 17, 2022 $4.51
+10.41%
$7.06 million $179,145
Oct 16, 2022 $4.21
+13.42%
$6.63 million $218,937
Oct 15, 2022 $3.72
-1.20%
$5.86 million $87,531
Oct 14, 2022 $3.73
+0.21%
$5.87 million $119,825
Oct 13, 2022 $3.73
-2.03%
$5.86 million $108,725
Oct 12, 2022 $3.75
+0.57%
$5.91 million $105,147
Oct 11, 2022 $3.73
-3.07%
$5.88 million $78,754
Oct 10, 2022 $3.85
+3.36%
$6.07 million $109,622
Oct 9, 2022 $3.72
+2.20%
$5.88 million $84,951
Oct 8, 2022 $3.64
-4.42%
$5.77 million $85,205
Oct 7, 2022 $3.74
-8.99%
$5.93 million $69,281
Oct 6, 2022 $4.12
+3.80%
$6.52 million $53,137
Oct 5, 2022 $3.97
+0.09%
$6.3 million $59,022
Oct 4, 2022 $3.97
+4.71%
$6.3 million $103,487
Oct 3, 2022 $3.8
-0.90%
$6.03 million $36,470
Oct 2, 2022 $3.83
+3.48%
$6.08 million $17,687
Oct 1, 2022 $3.7
+0.39%
$5.87 million $19,526
Sep 30, 2022 $3.69
-5.20%
$5.86 million $22,027
Sep 29, 2022 $3.88
+1.82%
$6.17 million $47,159
Sep 28, 2022 $3.81
+0.97%
$6.06 million $63,980
Sep 27, 2022 $3.78
+1.08%
$6.01 million $94,889
Sep 26, 2022 $3.81
-1.12%
$6.06 million $23,338
Sep 25, 2022 $3.86
+1.01%
$6.14 million $29,645
Sep 24, 2022 $3.82
-10.31%
$6.08 million $42,758
Sep 23, 2022 $4.25
+7.40%
$6.76 million $32,381
Sep 22, 2022 $3.96
+3.08%
$6.3 million $150,735
Sep 21, 2022 $3.84
-2.70%
$-- $47,739
Sep 20, 2022 $3.95
-5.23%
$6.29 million $39,036
Sep 19, 2022 $4.17
+8.66%
$6.63 million $41,704
Sep 18, 2022 $3.84
-7.24%
$6.11 million $87,641
Sep 17, 2022 $4.15
+2.64%
$6.6 million $39,075
Sep 16, 2022 $4.04
-1.99%
$6.44 million $45,191
Sep 15, 2022 $4.12
-4.77%
$6.59 million $60,525
Sep 14, 2022 $4.33
+4.03%
$6.92 million $40,395