Energy Web Token Bridged Historical Data

EWTB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 3.6
-0.91%
$ 6.1 million $ 112,396
Aug 17, 2022 $ 3.62
-3.16%
$ 6.19 million $ 157,872
Aug 16, 2022 $ 3.74
-1.09%
$ 6.39 million $ 133,927
Aug 15, 2022 $ 3.76
-3.02%
$ 6.43 million $ 57,425
Aug 14, 2022 $ 3.89
-2.22%
$ 6.65 million $ 122,809
Aug 13, 2022 $ 4.05
-1.48%
$ 6.91 million $ 127,048
Aug 12, 2022 $ 4.02
+10.36%
$ 6.87 million $ 412,029
Aug 11, 2022 $ 3.62
+42.55%
$ 6.17 million $ 570,528
Aug 10, 2022 $ 2.53
-0.22%
$ 4.33 million $ 122,933
Aug 9, 2022 $ 2.54
-4.21%
$ 4.33 million $ 25,621
Aug 8, 2022 $ 2.65
+9.64%
$ 4.52 million $ 108,154
Aug 7, 2022 $ 2.42
-0.90%
$ 4.13 million $ 9,706
Aug 6, 2022 $ 2.43
-5.42%
$ 4.15 million $ 22,342
Aug 5, 2022 $ 2.57
+6.21%
$ 4.38 million $ 12,043
Aug 4, 2022 $ 2.42
-5.19%
$ 4.13 million $ 41,398
Aug 3, 2022 $ 2.55
+1.35%
$ 4.36 million $ 24,588
Aug 2, 2022 $ 2.53
+5.35%
$ 4.32 million $ 4,527
Aug 1, 2022 $ 2.4
+1.17%
$ 4.1 million $ 13,464
Jul 31, 2022 $ 2.38
-2.51%
$ 4.06 million $ 28,781
Jul 30, 2022 $ 2.44
-4.79%
$ 4.16 million $ 56,414
Jul 29, 2022 $ 2.56
-3.24%
$ 4.37 million $ 22,026
Jul 28, 2022 $ 2.64
+9.24%
$ 4.51 million $ 2 million
Jul 27, 2022 $ 2.45
+3.57%
$ 4.18 million $ 1.18 million
Jul 26, 2022 $ 2.36
-2.17%
$ 4.03 million $ 987,141
Jul 25, 2022 $ 2.42
-6.83%
$ 4.13 million $ 1.04 million
Jul 24, 2022 $ 2.6
+1.91%
$ 4.43 million $ 13,599
Jul 23, 2022 $ 2.55
+4.02%
$ 4.35 million $ 30,418
Jul 22, 2022 $ 2.44
-8.27%
$ 4.17 million $ 13,974
Jul 21, 2022 $ 2.66
+3.05%
$ 4.54 million $ 47,490
Jul 20, 2022 $ 2.58
+1.92%
$ 4.41 million $ 57,537
Jul 19, 2022 $ 2.53
-4.08%
$ 4.32 million $ 37,466
Jul 18, 2022 $ 2.59
+9.02%
$ 4.42 million $ 41,834
Jul 17, 2022 $ 2.38
-5.15%
$ 4.06 million $ 19,266
Jul 16, 2022 $ 2.5
+8.66%
$ 4.28 million $ 148,288
Jul 15, 2022 $ 2.34
-0.12%
$ 3.99 million $ 18,628
Jul 14, 2022 $ 2.34
+1.25%
$ 3.99 million $ 20,414
Jul 13, 2022 $ 2.31
+5.69%
$ 3.95 million $ 12,274
Jul 12, 2022 $ 2.19
-5.00%
$ 3.74 million $ 10,543
Jul 11, 2022 $ 2.3
-3.90%
$ 3.93 million $ 16,878
Jul 10, 2022 $ 2.43
-1.85%
$ 4.15 million $ 16,762
Jul 9, 2022 $ 2.47
+10.19%
$ 4.23 million $ 41,894
Jul 8, 2022 $ 2.29
-3.95%
$ 3.91 million $ 2,649
Jul 7, 2022 $ 2.4
-1.44%
$ 4.11 million $ 18,188
Jul 6, 2022 $ 2.44
+4.93%
$ 4.17 million $ 12,769
Jul 5, 2022 $ 2.33
-7.19%
$ 3.97 million $ 23,808
Jul 4, 2022 $ 2.5
+5.65%
$ 4.28 million $ 14,077
Jul 3, 2022 $ 2.37
+5.12%
$ 4.05 million $ 36,057
Jul 2, 2022 $ 2.25
-5.81%
$ 3.85 million $ 16,455
Jul 1, 2022 $ 2.39
-3.46%
$ 4.09 million $ 25,876
Jun 30, 2022 $ 2.48
+2.34%
$ 4.23 million $ 25,909