Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $4.16
-10.94%
$6.66 million $90,370
Sep 12, 2022 $4.62
+5.75%
$7.39 million $67,206
Sep 11, 2022 $4.36
-3.43%
$6.99 million $25,021
Sep 10, 2022 $4.5
-7.76%
$7.23 million $30,929
Sep 9, 2022 $4.88
+5.49%
$7.9 million $45,745
Sep 8, 2022 $4.63
+17.71%
$7.48 million $38,163
Sep 7, 2022 $3.93
+3.36%
$6.36 million $84,077
Sep 6, 2022 $3.81
-3.75%
$6.16 million $132,434
Sep 5, 2022 $3.95
-6.62%
$6.39 million $43,236
Sep 4, 2022 $4.22
+3.73%
$6.84 million $28,619
Sep 3, 2022 $4.07
+9.87%
$6.6 million $99,120
Sep 2, 2022 $3.71
-8.31%
$6.01 million $40,992
Sep 1, 2022 $4.06
+8.36%
$6.57 million $33,484
Aug 31, 2022 $3.74
-5.01%
$6.07 million $65,615
Aug 30, 2022 $4.11
-0.67%
$6.67 million $31,673
Aug 29, 2022 $4.22
-1.68%
$6.85 million $85,047
Aug 28, 2022 $4.31
+0.60%
$7 million $27,166
Aug 27, 2022 $4.29
+4.97%
$6.97 million $24,271
Aug 26, 2022 $4.09
-14.23%
$6.69 million $79,142
Aug 25, 2022 $4.77
-4.48%
$7.81 million $473,014
Aug 24, 2022 $4.94
+10.11%
$8.1 million $165,213
Aug 23, 2022 $4.54
-5.83%
$7.44 million $136,344
Aug 22, 2022 $4.85
-3.26%
$7.96 million $259,057
Aug 21, 2022 $5.02
+29.87%
$8.33 million $397,705
Aug 20, 2022 $3.85
+20.79%
$6.41 million $227,383
Aug 19, 2022 $3.18
-10.07%
$5.3 million $101,853
Aug 18, 2022 $3.6
-0.91%
$6.1 million $112,396
Aug 17, 2022 $3.62
-3.16%
$6.19 million $157,872
Aug 16, 2022 $3.74
-1.09%
$6.39 million $133,927
Aug 15, 2022 $3.76
-3.02%
$6.43 million $57,425
Aug 14, 2022 $3.89
-2.22%
$6.65 million $122,809
Aug 13, 2022 $4.05
-1.48%
$6.91 million $127,048
Aug 12, 2022 $4.02
+10.36%
$6.87 million $412,029
Aug 11, 2022 $3.62
+42.55%
$6.17 million $570,528
Aug 10, 2022 $2.53
-0.22%
$4.33 million $122,933
Aug 9, 2022 $2.54
-4.21%
$4.33 million $25,621
Aug 8, 2022 $2.65
+9.64%
$4.52 million $108,154
Aug 7, 2022 $2.42
-0.90%
$4.13 million $9,706
Aug 6, 2022 $2.43
-5.42%
$4.15 million $22,342
Aug 5, 2022 $2.57
+6.21%
$4.38 million $12,043
Aug 4, 2022 $2.42
-5.19%
$4.13 million $41,398
Aug 3, 2022 $2.55
+1.35%
$4.36 million $24,588
Aug 2, 2022 $2.53
+5.35%
$4.32 million $4,527
Aug 1, 2022 $2.4
+1.17%
$4.1 million $13,464
Jul 31, 2022 $2.38
-2.51%
$4.06 million $28,781
Jul 30, 2022 $2.44
-4.79%
$4.16 million $56,414
Jul 29, 2022 $2.56
-3.24%
$4.37 million $22,026
Jul 28, 2022 $2.64
+9.24%
$4.51 million $2 million
Jul 27, 2022 $2.45
+3.57%
$4.18 million $1.18 million
Jul 26, 2022 $2.36
-2.17%
$4.03 million $987,141