Energy Web Token Bridged Historical Data

EWTB Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 3.41
-0.58%
$ 6.08 million $ 55,101
May 9, 2022 $ 3.44
-13.18%
$ 6.13 million $ 98,959
May 8, 2022 $ 3.97
-1.13%
$ 7.07 million $ 12,242
May 7, 2022 $ 4.01
-1.81%
$ 7.15 million $ 10,617
May 6, 2022 $ 4.09
-4.08%
$ 7.28 million $ 82,322
May 5, 2022 $ 4.26
-8.82%
$ 7.58 million $ 37,772
May 4, 2022 $ 4.67
+9.39%
$ 8.32 million $ 14,163
May 3, 2022 $ 4.27
-0.65%
$ 7.6 million $ 23,097
May 2, 2022 $ 4.29
+1.08%
$ 7.65 million $ 22,667
May 1, 2022 $ 4.25
+0.89%
$ 7.57 million $ 58,377
Apr 30, 2022 $ 4.21
-3.94%
$ 7.53 million $ 75,190
Apr 29, 2022 $ 4.39
-7.35%
$ 7.86 million $ 34,750
Apr 28, 2022 $ 4.74
-2.17%
$ 8.48 million $ 55,053
Apr 27, 2022 $ 4.84
-0.60%
$ 8.67 million $ 23,976
Apr 26, 2022 $ 4.87
-3.99%
$ 8.72 million $ 31,996
Apr 25, 2022 $ 5.12
+0.29%
$ 9.22 million $ 184,465
Apr 24, 2022 $ 5.11
-4.10%
$ 9.19 million $ 67,237
Apr 23, 2022 $ 5.33
-2.82%
$ 9.59 million $ 52,166
Apr 22, 2022 $ 5.48
-2.56%
$ 9.87 million $ 45,548
Apr 21, 2022 $ 5.63
-4.30%
$ 10.15 million $ 28,941
Apr 20, 2022 $ 5.88
-0.46%
$ 10.85 million $ 153,509
Apr 19, 2022 $ 5.9
+16.07%
$ 10.9 million $ 142,731
Apr 18, 2022 $ 5.08
+4.69%
$ 9.39 million $ 85,255
Apr 17, 2022 $ 4.86
-1.37%
$ 8.98 million $ 62,153
Apr 16, 2022 $ 4.93
-0.61%
$ 9.15 million $ 14,347
Apr 15, 2022 $ 4.96
+0.94%
$ 9.21 million $ 137,513
Apr 14, 2022 $ 4.91
-3.87%
$ 9.12 million $ 32,365
Apr 13, 2022 $ 5.1
-0.02%
$ 9.67 million $ 43,582
Apr 12, 2022 $ 5.1
+5.48%
$ 9.67 million $ 41,128
Apr 11, 2022 $ 4.84
-7.14%
$ 9.17 million $ 69,733
Apr 10, 2022 $ 5.23
-2.98%
$ 9.91 million $ 87,238
Apr 9, 2022 $ 5.39
-4.56%
$ 10.51 million $ 59,935
Apr 8, 2022 $ 5.58
-0.61%
$ 10.99 million $ 193,809
Apr 7, 2022 $ 5.58
+9.10%
$ 10.99 million $ 109,589
Apr 6, 2022 $ 5.11
-8.11%
$ 10.08 million $ 55,107
Apr 5, 2022 $ 5.57
-4.60%
$ 11.04 million $ 76,559
Apr 4, 2022 $ 5.86
+0.12%
$ 11.61 million $ 9,181
Apr 3, 2022 $ 5.85
-3.89%
$ 11.6 million $ 355,012
Apr 2, 2022 $ 6.08
-1.27%
$ 12.06 million $ 23,271
Apr 1, 2022 $ 6.16
+4.64%
$ 12.22 million $ 42,850
Mar 31, 2022 $ 5.89
-6.52%
$ 11.68 million $ 73,082
Mar 30, 2022 $ 6.36
-0.76%
$ 12.64 million $ 75,699
Mar 29, 2022 $ 6.41
-0.93%
$ 12.73 million $ 39,753
Mar 28, 2022 $ 6.47
+4.38%
$ 12.86 million $ 84,744
Mar 27, 2022 $ 6.2
+1.75%
$ 12.32 million $ 67,065
Mar 26, 2022 $ 6.09
-1.66%
$ 12.11 million $ 103,169
Mar 25, 2022 $ 6.21
-1.29%
$ 12.34 million $ 22,144
Mar 24, 2022 $ 6.28
-0.29%
$ 12.51 million $ 44,849
Mar 23, 2022 $ 6.12
+1.90%
$ 12.2 million $ 46,704
Mar 22, 2022 $ 6.01
+0.34%
$ 11.97 million $ 183,139