Energy Web Token Bridged Historical Data

EWTB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 5.1
+5.48%
$ 9.67 million $ 41,128
Apr 11, 2022 $ 4.84
-7.14%
$ 9.17 million $ 69,733
Apr 10, 2022 $ 5.23
-2.98%
$ 9.91 million $ 87,238
Apr 9, 2022 $ 5.39
-4.56%
$ 10.51 million $ 59,935
Apr 8, 2022 $ 5.58
-0.61%
$ 10.99 million $ 193,809
Apr 7, 2022 $ 5.58
+9.10%
$ 10.99 million $ 109,589
Apr 6, 2022 $ 5.11
-8.11%
$ 10.08 million $ 55,107
Apr 5, 2022 $ 5.57
-4.60%
$ 11.04 million $ 76,559
Apr 4, 2022 $ 5.86
+0.12%
$ 11.61 million $ 9,181
Apr 3, 2022 $ 5.85
-3.89%
$ 11.6 million $ 355,012
Apr 2, 2022 $ 6.08
-1.27%
$ 12.06 million $ 23,271
Apr 1, 2022 $ 6.16
+4.64%
$ 12.22 million $ 42,850
Mar 31, 2022 $ 5.89
-6.52%
$ 11.68 million $ 73,082
Mar 30, 2022 $ 6.36
-0.76%
$ 12.64 million $ 75,699
Mar 29, 2022 $ 6.41
-0.93%
$ 12.73 million $ 39,753
Mar 28, 2022 $ 6.47
+4.38%
$ 12.86 million $ 84,744
Mar 27, 2022 $ 6.2
+1.75%
$ 12.32 million $ 67,065
Mar 26, 2022 $ 6.09
-1.66%
$ 12.11 million $ 103,169
Mar 25, 2022 $ 6.21
-1.29%
$ 12.34 million $ 22,144
Mar 24, 2022 $ 6.28
-0.29%
$ 12.51 million $ 44,849
Mar 23, 2022 $ 6.12
+1.90%
$ 12.2 million $ 46,704
Mar 22, 2022 $ 6.01
+0.34%
$ 11.97 million $ 183,139
Mar 21, 2022 $ 5.99
+7.94%
$ 11.97 million $ 295,635
Mar 20, 2022 $ 5.55
+6.85%
$ 11.13 million $ 110,189
Mar 19, 2022 $ 5.19
-2.85%
$ 10.42 million $ 49,408
Mar 18, 2022 $ 5.35
+5.86%
$ 10.76 million $ 49,417
Mar 17, 2022 $ 5.05
+0.14%
$ 10.16 million $ 41,725
Mar 16, 2022 $ 5.04
+0.64%
$ 10.15 million $ 50,364
Mar 15, 2022 $ 5
+4.38%
$ 10.1 million $ 40,078
Mar 14, 2022 $ 4.79
+2.90%
$ 9.68 million $ 106,736
Mar 13, 2022 $ 4.66
-1.66%
$ 9.41 million $ 42,563
Mar 12, 2022 $ 4.74
+0.65%
$ 9.58 million $ 7,086
Mar 11, 2022 $ 4.71
+0.46%
$ 9.56 million $ 55,427
Mar 10, 2022 $ 4.7
-9.55%
$ 9.54 million $ 107,482
Mar 9, 2022 $ 5.2
+12.04%
$ 10.57 million $ 84,951
Mar 8, 2022 $ 4.65
-1.13%
$ 9.44 million $ 58,999
Mar 7, 2022 $ 4.7
-3.05%
$ 9.55 million $ 41,345
Mar 6, 2022 $ 4.85
-2.40%
$ 9.85 million $ 20,396
Mar 5, 2022 $ 4.97
-2.25%
$ 10.11 million $ 28,546
Mar 4, 2022 $ 5.08
-2.10%
$ 10.34 million $ 53,710
Mar 3, 2022 $ 5.22
-4.48%
$ 10.62 million $ 29,551
Mar 2, 2022 $ 5.47
-0.22%
$ 11.13 million $ 90,731
Mar 1, 2022 $ 5.48
-0.14%
$ 11.16 million $ 45,336
Feb 28, 2022 $ 5.5
+16.55%
$ 11.22 million $ 284,537
Feb 27, 2022 $ 4.72
-6.79%
$ 9.63 million $ 48,922
Feb 26, 2022 $ 5.07
+2.11%
$ 10.34 million $ 18,573
Feb 25, 2022 $ 4.97
+3.19%
$ 10.13 million $ 35,206
Feb 24, 2022 $ 4.79
-4.85%
$ 9.76 million $ 128,049
Feb 23, 2022 $ 5.03
-0.38%
$ 10.43 million $ 64,460
Feb 22, 2022 $ 5.05
-3.93%
$ 10.47 million $ 60,104