Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $2.86
+9.08%
$5.06 million $3,826
Jun 5, 2022 $2.62
-6.54%
$4.65 million $9,670
Jun 4, 2022 $2.8
-0.59%
$4.97 million $1,206
Jun 3, 2022 $2.82
-3.90%
$5 million $20,240
Jun 2, 2022 $2.94
+9.98%
$5.21 million $64,858
Jun 1, 2022 $2.67
-7.16%
$4.74 million $11,592
May 31, 2022 $2.89
+2.05%
$5.11 million $20,448
May 30, 2022 $2.83
+2.25%
$5.01 million $20,228
May 29, 2022 $2.77
+5.96%
$4.91 million $10,610
May 28, 2022 $2.62
+4.70%
$4.65 million $16,707
May 27, 2022 $2.5
-6.27%
$4.44 million $21,711
May 26, 2022 $2.67
-5.15%
$4.73 million $25,733
May 25, 2022 $2.82
-3.35%
$4.99 million $7,164
May 24, 2022 $2.91
-0.97%
$5.16 million $27,596
May 23, 2022 $2.94
+3.82%
$5.22 million $83,115
May 22, 2022 $2.84
-0.80%
$5.03 million $2,691
May 21, 2022 $2.86
+5.31%
$5.07 million $31,290
May 20, 2022 $2.71
-7.87%
$4.8 million $25,254
May 19, 2022 $2.94
+7.32%
$5.22 million $40,314
May 18, 2022 $2.75
-8.50%
$4.87 million $15,927
May 17, 2022 $3.01
+5.39%
$5.33 million $33,409
May 16, 2022 $2.85
-3.05%
$5.05 million $35,388
May 15, 2022 $2.94
+5.69%
$5.22 million $1,643
May 14, 2022 $2.8
+1.04%
$4.97 million $33,504
May 13, 2022 $2.77
+3.28%
$4.92 million $52,927
May 12, 2022 $2.69
-2.71%
$4.78 million $28,803
May 11, 2022 $2.78
-20.99%
$4.95 million $50,488
May 10, 2022 $3.41
-0.58%
$6.08 million $55,101
May 9, 2022 $3.44
-13.18%
$6.13 million $98,959
May 8, 2022 $3.97
-1.13%
$7.07 million $12,242
May 7, 2022 $4.01
-1.81%
$7.15 million $10,617
May 6, 2022 $4.09
-4.08%
$7.28 million $82,322
May 5, 2022 $4.26
-8.82%
$7.58 million $37,772
May 4, 2022 $4.67
+9.39%
$8.32 million $14,163
May 3, 2022 $4.27
-0.65%
$7.6 million $23,097
May 2, 2022 $4.29
+1.08%
$7.65 million $22,667
May 1, 2022 $4.25
+0.89%
$7.57 million $58,377
Apr 30, 2022 $4.21
-3.94%
$7.53 million $75,190
Apr 29, 2022 $4.39
-7.35%
$7.86 million $34,750
Apr 28, 2022 $4.74
-2.17%
$8.48 million $55,053
Apr 27, 2022 $4.84
-0.60%
$8.67 million $23,976
Apr 26, 2022 $4.87
-3.99%
$8.72 million $31,996
Apr 25, 2022 $5.12
+0.29%
$9.22 million $184,465
Apr 24, 2022 $5.11
-4.10%
$9.19 million $67,237
Apr 23, 2022 $5.33
-2.82%
$9.59 million $52,166
Apr 22, 2022 $5.48
-2.56%
$9.87 million $45,548
Apr 21, 2022 $5.63
-4.30%
$10.15 million $28,941
Apr 20, 2022 $5.88
-0.46%
$10.85 million $153,509
Apr 19, 2022 $5.9
+16.07%
$10.9 million $142,731
Apr 18, 2022 $5.08
+4.69%
$9.39 million $85,255