Energy Web Token Bridged Historical Data

EWTB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 5.05
-3.93%
$ 10.47 million $ 60,104
Feb 21, 2022 $ 5.26
-2.81%
$ 10.89 million $ 55,429
Feb 20, 2022 $ 5.41
-6.22%
$ 11.22 million $ 111,473
Feb 19, 2022 $ 5.79
-1.02%
$ 11.99 million $ 20,441
Feb 18, 2022 $ 5.85
-2.34%
$ 12.13 million $ 47,615
Feb 17, 2022 $ 6
-2.23%
$ 12.45 million $ 70,243
Feb 16, 2022 $ 6.13
-3.03%
$ 12.73 million $ 73,979
Feb 15, 2022 $ 6.32
+3.35%
$ 13.13 million $ 50,008
Feb 14, 2022 $ 6.11
+2.53%
$ 12.68 million $ 28,044
Feb 13, 2022 $ 5.96
-0.20%
$ 12.39 million $ 41,101
Feb 12, 2022 $ 5.97
+1.39%
$ 12.42 million $ 20,747
Feb 11, 2022 $ 5.89
-9.61%
$ 12.25 million $ 148,954
Feb 10, 2022 $ 6.52
-7.32%
$ 13.57 million $ 78,427
Feb 9, 2022 $ 7.03
+6.60%
$ 14.65 million $ 122,686
Feb 8, 2022 $ 6.6
-4.67%
$ 13.74 million $ 462,105
Feb 7, 2022 $ 6.92
+13.35%
$ 14.41 million $ 139,959
Feb 6, 2022 $ 6.1
+1.80%
$ 12.7 million $ 35,173
Feb 5, 2022 $ 6.03
-2.07%
$ 12.57 million $ 170,823
Feb 4, 2022 $ 6.16
+5.02%
$ 12.84 million $ 47,964
Feb 3, 2022 $ 5.87
+1.36%
$ 12.23 million $ 152,046
Feb 2, 2022 $ 5.79
-5.06%
$ 12.07 million $ 63,042
Feb 1, 2022 $ 6.1
+2.15%
$ 12.77 million $ 77,312
Jan 31, 2022 $ 5.97
-4.29%
$ 12.5 million $ 103,324
Jan 30, 2022 $ 6.23
-0.88%
$ 13.05 million $ 306,549
Jan 29, 2022 $ 6.28
+2.94%
$ 13.19 million $ 12,765
Jan 28, 2022 $ 6.11
+2.47%
$ 12.83 million $ 138,411
Jan 27, 2022 $ 5.96
-0.80%
$ 12.65 million $ 232,715
Jan 26, 2022 $ 6.01
-1.60%
$ 12.76 million $ 87,272
Jan 25, 2022 $ 6.11
+2.32%
$ 13.21 million $ 112,033
Jan 24, 2022 $ 5.97
-5.72%
$ 12.92 million $ 184,757
Jan 23, 2022 $ 6.33
+6.10%
$ 13.71 million $ 146,829
Jan 22, 2022 $ 5.97
+2.49%
$ 12.93 million $ 272,884
Jan 21, 2022 $ 5.82
-16.52%
$ 12.74 million $ 76,750
Jan 20, 2022 $ 6.97
-0.35%
$ 15.53 million $ 238,212
Jan 19, 2022 $ 6.99
-3.06%
$ 15.7 million $ 674,079
Jan 18, 2022 $ 7.2
-3.11%
$ 16.19 million $ 187,012
Jan 17, 2022 $ 7.43
-7.35%
$ 16.9 million $ 95,035
Jan 16, 2022 $ 8.03
-1.16%
$ 18.44 million $ 93,755
Jan 15, 2022 $ 8.12
+3.44%
$ 18.7 million $ 95,943
Jan 14, 2022 $ 7.85
+2.49%
$ 18.12 million $ 36,366
Jan 13, 2022 $ 7.66
-7.67%
$ 17.89 million $ 124,098
Jan 12, 2022 $ 8.3
+2.72%
$ 19.35 million $ 249,834
Jan 11, 2022 $ 8.04
+4.93%
$ 18.76 million $ 159,738
Jan 10, 2022 $ 7.66
-5.94%
$ 17.96 million $ 290,146
Jan 9, 2022 $ 8.15
+1.98%
$ 19.2 million $ 262,225
Jan 8, 2022 $ 7.99
-2.92%
$ 18.79 million $ 138,444
Jan 7, 2022 $ 8.23
-4.58%
$ 19.37 million $ 373,907
Jan 6, 2022 $ 8.57
-0.05%
$ 20.13 million $ 194,108
Jan 5, 2022 $ 8.57
-8.69%
$ 20.15 million $ 200,745
Jan 4, 2022 $ 9.39
+0.03%
$ 21.99 million $ 239,143