Energy Web Token Bridged Historical Data

EWTB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 6.23
-0.88%
$ 13.05 million $ 306,549
Jan 29, 2022 $ 6.28
+2.94%
$ 13.19 million $ 12,765
Jan 28, 2022 $ 6.11
+2.47%
$ 12.83 million $ 138,411
Jan 27, 2022 $ 5.96
-0.80%
$ 12.65 million $ 232,715
Jan 26, 2022 $ 6.01
-1.60%
$ 12.76 million $ 87,272
Jan 25, 2022 $ 6.11
+2.32%
$ 13.21 million $ 112,033
Jan 24, 2022 $ 5.97
-5.72%
$ 12.92 million $ 184,757
Jan 23, 2022 $ 6.33
+6.10%
$ 13.71 million $ 146,829
Jan 22, 2022 $ 5.97
+2.49%
$ 12.93 million $ 272,884
Jan 21, 2022 $ 5.82
-16.52%
$ 12.74 million $ 76,750
Jan 20, 2022 $ 6.97
-0.35%
$ 15.53 million $ 238,212
Jan 19, 2022 $ 6.99
-3.06%
$ 15.7 million $ 674,079
Jan 18, 2022 $ 7.2
-3.11%
$ 16.19 million $ 187,012
Jan 17, 2022 $ 7.43
-7.35%
$ 16.9 million $ 95,035
Jan 16, 2022 $ 8.03
-1.16%
$ 18.44 million $ 93,755
Jan 15, 2022 $ 8.12
+3.44%
$ 18.7 million $ 95,943
Jan 14, 2022 $ 7.85
+2.49%
$ 18.12 million $ 36,366
Jan 13, 2022 $ 7.66
-7.67%
$ 17.89 million $ 124,098
Jan 12, 2022 $ 8.3
+2.72%
$ 19.35 million $ 249,834
Jan 11, 2022 $ 8.04
+4.93%
$ 18.76 million $ 159,738
Jan 10, 2022 $ 7.66
-5.94%
$ 17.96 million $ 290,146
Jan 9, 2022 $ 8.15
+1.98%
$ 19.2 million $ 262,225
Jan 8, 2022 $ 7.99
-2.92%
$ 18.79 million $ 138,444
Jan 7, 2022 $ 8.23
-4.58%
$ 19.37 million $ 373,907
Jan 6, 2022 $ 8.57
-0.05%
$ 20.13 million $ 194,108
Jan 5, 2022 $ 8.57
-8.69%
$ 20.15 million $ 200,745
Jan 4, 2022 $ 9.39
+0.03%
$ 21.99 million $ 239,143
Jan 3, 2022 $ 9.4
-10.92%
$ 22 million $ 367,868
Jan 2, 2022 $ 10.55
+14.95%
$ 24.69 million $ 70,951
Jan 1, 2022 $ 9.18
+1.82%
$ 21.49 million $ 142,236
Dec 31, 2021 $ 9.02
-4.37%
$ 21.26 million $ 374,399
Dec 30, 2021 $ 9.35
-3.66%
$ 22.2 million $ 616,811
Dec 29, 2021 $ 9.65
+0.52%
$ 22.92 million $ 597,382
Dec 28, 2021 $ 9.61
-4.21%
$ 22.78 million $ 118,854
Dec 27, 2021 $ 9.81
+0.12%
$ 23.3 million $ 248,551
Dec 26, 2021 $ 9.83
-1.47%
$ 23.34 million $ 208,115
Dec 25, 2021 $ 9.98
-0.31%
$ 23.7 million $ 68,156
Dec 24, 2021 $ 10.01
-3.85%
$ 23.78 million $ 837,945
Dec 23, 2021 $ 10.35
+2.70%
$ 24.62 million $ 212,161
Dec 22, 2021 $ 10.1
-3.83%
$ 24.08 million $ 485,927
Dec 21, 2021 $ 10.55
+1.75%
$ 25.22 million $ 449,357
Dec 20, 2021 $ 10.35
+0.70%
$ 25.38 million $ 306,299
Dec 19, 2021 $ 10.23
-4.30%
$ 28.14 million $ 164,737
Dec 18, 2021 $ 10.65
-1.33%
$ 31.89 million $ 1.23 million
Dec 17, 2021 $ 10.76
+12.38%
$ 32.22 million $ 648,231
Dec 16, 2021 $ 9.58
-4.02%
$ 28.63 million $ 314,794
Dec 15, 2021 $ 10
+0.74%
$ 30.01 million $ 7.43 million
Dec 14, 2021 $ 9.97
+4.89%
$ 30.15 million $ 705,865
Dec 13, 2021 $ 9.51
-11.73%
$ 28.98 million $ 1.34 million
Dec 12, 2021 $ 10.61
+3.12%
$ 32.34 million $ 334,356