Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $4.86
-1.37%
$8.98 million $62,153
Apr 16, 2022 $4.93
-0.61%
$9.15 million $14,347
Apr 15, 2022 $4.96
+0.94%
$9.21 million $137,513
Apr 14, 2022 $4.91
-3.87%
$9.12 million $32,365
Apr 13, 2022 $5.1
-0.02%
$9.67 million $43,582
Apr 12, 2022 $5.1
+5.48%
$9.67 million $41,128
Apr 11, 2022 $4.84
-7.14%
$9.17 million $69,733
Apr 10, 2022 $5.23
-2.98%
$9.91 million $87,238
Apr 9, 2022 $5.39
-4.56%
$10.51 million $59,935
Apr 8, 2022 $5.58
-0.61%
$10.99 million $193,809
Apr 7, 2022 $5.58
+9.10%
$10.99 million $109,589
Apr 6, 2022 $5.11
-8.11%
$10.08 million $55,107
Apr 5, 2022 $5.57
-4.60%
$11.04 million $76,559
Apr 4, 2022 $5.86
+0.12%
$11.61 million $9,181
Apr 3, 2022 $5.85
-3.89%
$11.6 million $355,012
Apr 2, 2022 $6.08
-1.27%
$12.06 million $23,271
Apr 1, 2022 $6.16
+4.64%
$12.22 million $42,850
Mar 31, 2022 $5.89
-6.52%
$11.68 million $73,082
Mar 30, 2022 $6.36
-0.76%
$12.64 million $75,699
Mar 29, 2022 $6.41
-0.93%
$12.73 million $39,753
Mar 28, 2022 $6.47
+4.38%
$12.86 million $84,744
Mar 27, 2022 $6.2
+1.75%
$12.32 million $67,065
Mar 26, 2022 $6.09
-1.66%
$12.11 million $103,169
Mar 25, 2022 $6.21
-1.29%
$12.34 million $22,144
Mar 24, 2022 $6.28
-0.29%
$12.51 million $44,849
Mar 23, 2022 $6.12
+1.90%
$12.2 million $46,704
Mar 22, 2022 $6.01
+0.34%
$11.97 million $183,139
Mar 21, 2022 $5.99
+7.94%
$11.97 million $295,635
Mar 20, 2022 $5.55
+6.85%
$11.13 million $110,189
Mar 19, 2022 $5.19
-2.85%
$10.42 million $49,408
Mar 18, 2022 $5.35
+5.86%
$10.76 million $49,417
Mar 17, 2022 $5.05
+0.14%
$10.16 million $41,725
Mar 16, 2022 $5.04
+0.64%
$10.15 million $50,364
Mar 15, 2022 $5
+4.38%
$10.1 million $40,078
Mar 14, 2022 $4.79
+2.90%
$9.68 million $106,736
Mar 13, 2022 $4.66
-1.66%
$9.41 million $42,563
Mar 12, 2022 $4.74
+0.65%
$9.58 million $7,086
Mar 11, 2022 $4.71
+0.46%
$9.56 million $55,427
Mar 10, 2022 $4.7
-9.55%
$9.54 million $107,482
Mar 9, 2022 $5.2
+12.04%
$10.57 million $84,951
Mar 8, 2022 $4.65
-1.13%
$9.44 million $58,999
Mar 7, 2022 $4.7
-3.05%
$9.55 million $41,345
Mar 6, 2022 $4.85
-2.40%
$9.85 million $20,396
Mar 5, 2022 $4.97
-2.25%
$10.11 million $28,546
Mar 4, 2022 $5.08
-2.10%
$10.34 million $53,710
Mar 3, 2022 $5.22
-4.48%
$10.62 million $29,551
Mar 2, 2022 $5.47
-0.22%
$11.13 million $90,731
Mar 1, 2022 $5.48
-0.14%
$11.16 million $45,336
Feb 28, 2022 $5.5
+16.55%
$11.22 million $284,537
Feb 27, 2022 $4.72
-6.79%
$9.63 million $48,922