Energy Web Token Bridged Historical Data

EWTB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 10.29
+5.07%
$ 31.07 million $ 183,299
Dec 10, 2021 $ 9.78
-7.82%
$ 29.54 million $ 214,059
Dec 9, 2021 $ 10.66
-11.99%
$ 32.81 million $ 73,954
Dec 8, 2021 $ 12.27
+6.80%
$ 37.89 million $ 594,394
Dec 7, 2021 $ 11.48
+0.39%
$ 34.5 million $ 154,927
Dec 6, 2021 $ 11.41
-1.79%
$ 34.27 million $ 221,286
Dec 5, 2021 $ 11.61
-10.50%
$ 34.65 million $ 281,084
Dec 4, 2021 $ 12.93
-6.23%
$ 38.13 million $ 1.3 million
Dec 3, 2021 $ 14.01
+1.15%
$ 41.62 million $ 4.27 million
Dec 2, 2021 $ 13.72
+21.43%
$ 41.19 million $ 3.39 million
Dec 1, 2021 $ 11.29
+14.65%
$ 33.64 million $ 2.01 million
Nov 30, 2021 $ 9.87
-1.40%
$ 29.28 million $ 25,390
Nov 29, 2021 $ 10.01
+2.04%
$ 29.48 million $ 5,974
Nov 28, 2021 $ 9.77
+1.29%
$ 28.36 million $ 25,452
Nov 27, 2021 $ 9.62
+0.86%
$ 27.92 million $ 247,796
Nov 26, 2021 $ 9.52
-3.58%
$ 27 million $ 483,090
Nov 25, 2021 $ 9.86
+3.23%
$ 28.03 million $ 89,375
Nov 24, 2021 $ 9.54
+5.42%
$ 26.99 million $ 93,623
Nov 23, 2021 $ 9.05
+2.15%
$ 25.61 million $ 33,272
Nov 22, 2021 $ 8.89
-3.41%
$ 25.21 million $ 26,376
Nov 21, 2021 $ 9.19
-4.12%
$ 26.08 million $ 13,324
Nov 20, 2021 $ 9.59
+3.38%
$ 27.04 million $ 28,239
Nov 19, 2021 $ 9.27
+5.15%
$ 26.1 million $ 197,174
Nov 18, 2021 $ 8.78
-5.65%
$ 24.74 million $ 13,876
Nov 17, 2021 $ 9.29
+0.83%
$ 26.58 million $ 1.42 million
Nov 16, 2021 $ 9.23
-7.11%
$ 26.48 million $ 266,078
Nov 15, 2021 $ 9.97
-10.72%
$ 28.61 million $ 118,841
Nov 14, 2021 $ 11.15
+16.06%
$ 32.02 million $ 76,695
Nov 13, 2021 $ 9.62
+0.79%
$ 27.59 million $ 8,799
Nov 12, 2021 $ 9.55
-5.31%
$ 27.3 million $ 370,966
Nov 11, 2021 $ 10.09
+7.39%
$ 28.86 million $ 48,958
Nov 10, 2021 $ 9.4
-1.85%
$ 26.9 million $ 242,478
Nov 9, 2021 $ 9.57
-5.16%
$ 27.5 million $ 139,821
Nov 8, 2021 $ 10.09
+5.19%
$ 28.98 million $ 257,096
Nov 7, 2021 $ 9.58
-3.71%
$ 27.51 million $ 91,746
Nov 6, 2021 $ 9.94
-1.75%
$ 28.6 million $ 39,370
Nov 5, 2021 $ 10.12
+0.26%
$ 29.04 million $ 88,586
Nov 4, 2021 $ 10.09
-2.06%
$ 28.86 million $ 271,610
Nov 3, 2021 $ 10.31
+0.07%
$ 29.41 million $ 219,335
Nov 2, 2021 $ 10.56
+0.12%
$ 30.18 million $ 46,952
Nov 1, 2021 $ 10.57
+7.12%
$ 30.19 million $ 86,078
Oct 31, 2021 $ 9.86
-2.40%
$ 28.25 million $ 200,010
Oct 30, 2021 $ 10.08
+2.46%
$ 28.9 million $ 209,948
Oct 29, 2021 $ 9.83
-5.89%
$ 28.08 million $ 67,858
Oct 28, 2021 $ 10.42
+9.54%
$ 29.34 million $ 67,769
Oct 27, 2021 $ 9.53
-12.31%
$ 26.82 million $ 85,758
Oct 26, 2021 $ 10.87
+5.49%
$ 30.54 million $ 208,611
Oct 25, 2021 $ 10.29
+2.25%
$ 28.86 million $ 2,910
Oct 24, 2021 $ 10.05
-0.93%
$ 28.16 million $ 34,356
Oct 23, 2021 $ 10.13
+1.03%
$ 28.38 million $ 57,663