Energy Web Token Bridged Historical Data

EWTB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 9.4
-10.92%
$ 22 million $ 367,868
Jan 2, 2022 $ 10.55
+14.95%
$ 24.69 million $ 70,951
Jan 1, 2022 $ 9.18
+1.82%
$ 21.49 million $ 142,236
Dec 31, 2021 $ 9.02
-4.37%
$ 21.26 million $ 374,399
Dec 30, 2021 $ 9.35
-3.66%
$ 22.2 million $ 616,811
Dec 29, 2021 $ 9.65
+0.52%
$ 22.92 million $ 597,382
Dec 28, 2021 $ 9.61
-4.21%
$ 22.78 million $ 118,854
Dec 27, 2021 $ 9.81
+0.12%
$ 23.3 million $ 248,551
Dec 26, 2021 $ 9.83
-1.47%
$ 23.34 million $ 208,115
Dec 25, 2021 $ 9.98
-0.31%
$ 23.7 million $ 68,156
Dec 24, 2021 $ 10.01
-3.85%
$ 23.78 million $ 837,945
Dec 23, 2021 $ 10.35
+2.70%
$ 24.62 million $ 212,161
Dec 22, 2021 $ 10.1
-3.83%
$ 24.08 million $ 485,927
Dec 21, 2021 $ 10.55
+1.75%
$ 25.22 million $ 449,357
Dec 20, 2021 $ 10.35
+0.70%
$ 25.38 million $ 306,299
Dec 19, 2021 $ 10.23
-4.30%
$ 28.14 million $ 164,737
Dec 18, 2021 $ 10.65
-1.33%
$ 31.89 million $ 1.23 million
Dec 17, 2021 $ 10.76
+12.38%
$ 32.22 million $ 648,231
Dec 16, 2021 $ 9.58
-4.02%
$ 28.63 million $ 314,794
Dec 15, 2021 $ 10
+0.74%
$ 30.01 million $ 7.43 million
Dec 14, 2021 $ 9.97
+4.89%
$ 30.15 million $ 705,865
Dec 13, 2021 $ 9.51
-11.73%
$ 28.98 million $ 1.34 million
Dec 12, 2021 $ 10.61
+3.12%
$ 32.34 million $ 334,356
Dec 11, 2021 $ 10.29
+5.07%
$ 31.07 million $ 183,299
Dec 10, 2021 $ 9.78
-7.82%
$ 29.54 million $ 214,059
Dec 9, 2021 $ 10.66
-11.99%
$ 32.81 million $ 73,954
Dec 8, 2021 $ 12.27
+6.80%
$ 37.89 million $ 594,394
Dec 7, 2021 $ 11.48
+0.39%
$ 34.5 million $ 154,927
Dec 6, 2021 $ 11.41
-1.79%
$ 34.27 million $ 221,286
Dec 5, 2021 $ 11.61
-10.50%
$ 34.65 million $ 281,084
Dec 4, 2021 $ 12.93
-6.23%
$ 38.13 million $ 1.3 million
Dec 3, 2021 $ 14.01
+1.15%
$ 41.62 million $ 4.27 million
Dec 2, 2021 $ 13.72
+21.43%
$ 41.19 million $ 3.39 million
Dec 1, 2021 $ 11.29
+14.65%
$ 33.64 million $ 2.01 million
Nov 30, 2021 $ 9.87
-1.40%
$ 29.28 million $ 25,390
Nov 29, 2021 $ 10.01
+2.04%
$ 29.48 million $ 5,974
Nov 28, 2021 $ 9.77
+1.29%
$ 28.36 million $ 25,452
Nov 27, 2021 $ 9.62
+0.86%
$ 27.92 million $ 247,796
Nov 26, 2021 $ 9.52
-3.58%
$ 27 million $ 483,090
Nov 25, 2021 $ 9.86
+3.23%
$ 28.03 million $ 89,375
Nov 24, 2021 $ 9.54
+5.42%
$ 26.99 million $ 93,623
Nov 23, 2021 $ 9.05
+2.15%
$ 25.61 million $ 33,272
Nov 22, 2021 $ 8.89
-3.41%
$ 25.21 million $ 26,376
Nov 21, 2021 $ 9.19
-4.12%
$ 26.08 million $ 13,324
Nov 20, 2021 $ 9.59
+3.38%
$ 27.04 million $ 28,239
Nov 19, 2021 $ 9.27
+5.15%
$ 26.1 million $ 197,174
Nov 18, 2021 $ 8.78
-5.65%
$ 24.74 million $ 13,876
Nov 17, 2021 $ 9.29
+0.83%
$ 26.58 million $ 1.42 million
Nov 16, 2021 $ 9.23
-7.11%
$ 26.48 million $ 266,078
Nov 15, 2021 $ 9.97
-10.72%
$ 28.61 million $ 118,841