Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $5.07
+2.11%
$10.34 million $18,573
Feb 25, 2022 $4.97
+3.19%
$10.13 million $35,206
Feb 24, 2022 $4.79
-4.85%
$9.76 million $128,049
Feb 23, 2022 $5.03
-0.38%
$10.43 million $64,460
Feb 22, 2022 $5.05
-3.93%
$10.47 million $60,104
Feb 21, 2022 $5.26
-2.81%
$10.89 million $55,429
Feb 20, 2022 $5.41
-6.22%
$11.22 million $111,473
Feb 19, 2022 $5.79
-1.02%
$11.99 million $20,441
Feb 18, 2022 $5.85
-2.34%
$12.13 million $47,615
Feb 17, 2022 $6
-2.23%
$12.45 million $70,243
Feb 16, 2022 $6.13
-3.03%
$12.73 million $73,979
Feb 15, 2022 $6.32
+3.35%
$13.13 million $50,008
Feb 14, 2022 $6.11
+2.53%
$12.68 million $28,044
Feb 13, 2022 $5.96
-0.20%
$12.39 million $41,101
Feb 12, 2022 $5.97
+1.39%
$12.42 million $20,747
Feb 11, 2022 $5.89
-9.61%
$12.25 million $148,954
Feb 10, 2022 $6.52
-7.32%
$13.57 million $78,427
Feb 9, 2022 $7.03
+6.60%
$14.65 million $122,686
Feb 8, 2022 $6.6
-4.67%
$13.74 million $462,105
Feb 7, 2022 $6.92
+13.35%
$14.41 million $139,959
Feb 6, 2022 $6.1
+1.80%
$12.7 million $35,173
Feb 5, 2022 $6.03
-2.07%
$12.57 million $170,823
Feb 4, 2022 $6.16
+5.02%
$12.84 million $47,964
Feb 3, 2022 $5.87
+1.36%
$12.23 million $152,046
Feb 2, 2022 $5.79
-5.06%
$12.07 million $63,042
Feb 1, 2022 $6.1
+2.15%
$12.77 million $77,312
Jan 31, 2022 $5.97
-4.29%
$12.5 million $103,324
Jan 30, 2022 $6.23
-0.88%
$13.05 million $306,549
Jan 29, 2022 $6.28
+2.94%
$13.19 million $12,765
Jan 28, 2022 $6.11
+2.47%
$12.83 million $138,411
Jan 27, 2022 $5.96
-0.80%
$12.65 million $232,715
Jan 26, 2022 $6.01
-1.60%
$12.76 million $87,272
Jan 25, 2022 $6.11
+2.32%
$13.21 million $112,033
Jan 24, 2022 $5.97
-5.72%
$12.92 million $184,757
Jan 23, 2022 $6.33
+6.10%
$13.71 million $146,829
Jan 22, 2022 $5.97
+2.49%
$12.93 million $272,884
Jan 21, 2022 $5.82
-16.52%
$12.74 million $76,750
Jan 20, 2022 $6.97
-0.35%
$15.53 million $238,212
Jan 19, 2022 $6.99
-3.06%
$15.7 million $674,079
Jan 18, 2022 $7.2
-3.11%
$16.19 million $187,012
Jan 17, 2022 $7.43
-7.35%
$16.9 million $95,035
Jan 16, 2022 $8.03
-1.16%
$18.44 million $93,755
Jan 15, 2022 $8.12
+3.44%
$18.7 million $95,943
Jan 14, 2022 $7.85
+2.49%
$18.12 million $36,366
Jan 13, 2022 $7.66
-7.67%
$17.89 million $124,098
Jan 12, 2022 $8.3
+2.72%
$19.35 million $249,834
Jan 11, 2022 $8.04
+4.93%
$18.76 million $159,738
Jan 10, 2022 $7.66
-5.94%
$17.96 million $290,146
Jan 9, 2022 $8.15
+1.98%
$19.2 million $262,225
Jan 8, 2022 $7.99
-2.92%
$18.79 million $138,444