Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $8.23
-4.58%
$19.37 million $373,907
Jan 6, 2022 $8.57
-0.05%
$20.13 million $194,108
Jan 5, 2022 $8.57
-8.69%
$20.15 million $200,745
Jan 4, 2022 $9.39
+0.03%
$21.99 million $239,143
Jan 3, 2022 $9.4
-10.92%
$22 million $367,868
Jan 2, 2022 $10.55
+14.95%
$24.69 million $70,951
Jan 1, 2022 $9.18
+1.82%
$21.49 million $142,236
Dec 31, 2021 $9.02
-4.37%
$21.26 million $374,399
Dec 30, 2021 $9.35
-3.66%
$22.2 million $616,811
Dec 29, 2021 $9.65
+0.52%
$22.92 million $597,382
Dec 28, 2021 $9.61
-4.21%
$22.78 million $118,854
Dec 27, 2021 $9.81
+0.12%
$23.3 million $248,551
Dec 26, 2021 $9.83
-1.47%
$23.34 million $208,115
Dec 25, 2021 $9.98
-0.31%
$23.7 million $68,156
Dec 24, 2021 $10.01
-3.85%
$23.78 million $837,945
Dec 23, 2021 $10.35
+2.70%
$24.62 million $212,161
Dec 22, 2021 $10.1
-3.83%
$24.08 million $485,927
Dec 21, 2021 $10.55
+1.75%
$25.22 million $449,357
Dec 20, 2021 $10.35
+0.70%
$25.38 million $306,299
Dec 19, 2021 $10.23
-4.30%
$28.14 million $164,737
Dec 18, 2021 $10.65
-1.33%
$31.89 million $1.23 million
Dec 17, 2021 $10.76
+12.38%
$32.22 million $648,231
Dec 16, 2021 $9.58
-4.02%
$28.63 million $314,794
Dec 15, 2021 $10
+0.74%
$30.01 million $7.43 million
Dec 14, 2021 $9.97
+4.89%
$30.15 million $705,865
Dec 13, 2021 $9.51
-11.73%
$28.98 million $1.34 million
Dec 12, 2021 $10.61
+3.12%
$32.34 million $334,356
Dec 11, 2021 $10.29
+5.07%
$31.07 million $183,299
Dec 10, 2021 $9.78
-7.82%
$29.54 million $214,059
Dec 9, 2021 $10.66
-11.99%
$32.81 million $73,954
Dec 8, 2021 $12.27
+6.80%
$37.89 million $594,394
Dec 7, 2021 $11.48
+0.39%
$34.5 million $154,927
Dec 6, 2021 $11.41
-1.79%
$34.27 million $221,286
Dec 5, 2021 $11.61
-10.50%
$34.65 million $281,084
Dec 4, 2021 $12.93
-6.23%
$38.13 million $1.3 million
Dec 3, 2021 $14.01
+1.15%
$41.62 million $4.27 million
Dec 2, 2021 $13.72
+21.43%
$41.19 million $3.39 million
Dec 1, 2021 $11.29
+14.65%
$33.64 million $2.01 million
Nov 30, 2021 $9.87
-1.40%
$29.28 million $25,390
Nov 29, 2021 $10.01
+2.04%
$29.48 million $5,974
Nov 28, 2021 $9.77
+1.29%
$28.36 million $25,452
Nov 27, 2021 $9.62
+0.86%
$27.92 million $247,796
Nov 26, 2021 $9.52
-3.58%
$27 million $483,090
Nov 25, 2021 $9.86
+3.23%
$28.03 million $89,375
Nov 24, 2021 $9.54
+5.42%
$26.99 million $93,623
Nov 23, 2021 $9.05
+2.15%
$25.61 million $33,272
Nov 22, 2021 $8.89
-3.41%
$25.21 million $26,376
Nov 21, 2021 $9.19
-4.12%
$26.08 million $13,324
Nov 20, 2021 $9.59
+3.38%
$27.04 million $28,239
Nov 19, 2021 $9.27
+5.15%
$26.1 million $197,174