Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $8.78
-5.65%
$24.74 million $13,876
Nov 17, 2021 $9.29
+0.83%
$26.58 million $1.42 million
Nov 16, 2021 $9.23
-7.11%
$26.48 million $266,078
Nov 15, 2021 $9.97
-10.72%
$28.61 million $118,841
Nov 14, 2021 $11.15
+16.06%
$32.02 million $76,695
Nov 13, 2021 $9.62
+0.79%
$27.59 million $8,799
Nov 12, 2021 $9.55
-5.31%
$27.3 million $370,966
Nov 11, 2021 $10.09
+7.39%
$28.86 million $48,958
Nov 10, 2021 $9.4
-1.85%
$26.9 million $242,478
Nov 9, 2021 $9.57
-5.16%
$27.5 million $139,821
Nov 8, 2021 $10.09
+5.19%
$28.98 million $257,096
Nov 7, 2021 $9.58
-3.71%
$27.51 million $91,746
Nov 6, 2021 $9.94
-1.75%
$28.6 million $39,370
Nov 5, 2021 $10.12
+0.26%
$29.04 million $88,586
Nov 4, 2021 $10.09
-2.06%
$28.86 million $271,610
Nov 3, 2021 $10.31
+0.07%
$29.41 million $219,335
Nov 2, 2021 $10.56
+0.12%
$30.18 million $46,952
Nov 1, 2021 $10.57
+7.12%
$30.19 million $86,078
Oct 31, 2021 $9.86
-2.40%
$28.25 million $200,010
Oct 30, 2021 $10.08
+2.46%
$28.9 million $209,948
Oct 29, 2021 $9.83
-5.89%
$28.08 million $67,858
Oct 28, 2021 $10.42
+9.54%
$29.34 million $67,769
Oct 27, 2021 $9.53
-12.31%
$26.82 million $85,758
Oct 26, 2021 $10.87
+5.49%
$30.54 million $208,611
Oct 25, 2021 $10.29
+2.25%
$28.86 million $2,910
Oct 24, 2021 $10.05
-0.93%
$28.16 million $34,356
Oct 23, 2021 $10.13
+1.03%
$28.38 million $57,663
Oct 22, 2021 $10.03
-1.64%
$28.05 million $127,204
Oct 21, 2021 $10.2
-9.33%
$28.54 million $32,266
Oct 20, 2021 $11.26
+5.39%
$31.47 million $67,190
Oct 19, 2021 $10.67
-1.67%
$29.7 million $113,369
Oct 18, 2021 $10.84
-6.99%
$29.99 million $49,893
Oct 17, 2021 $11.65
+0.07%
$31.63 million $13,654
Oct 16, 2021 $11.66
-2.32%
$31.66 million $39,457
Oct 15, 2021 $11.94
+2.85%
$32.41 million $69,794
Oct 14, 2021 $11.6
-6.79%
$31.41 million $225,242
Oct 13, 2021 $12.42
+21.66%
$33.36 million $357,972
Oct 12, 2021 $10.2
-2.27%
$27.34 million $29,752
Oct 11, 2021 $10.42
-1.00%
$27.95 million $72,385
Oct 10, 2021 $10.53
-4.65%
$28.24 million $2.13 million
Oct 9, 2021 $11.07
+2.32%
$29.54 million $125,990
Oct 8, 2021 $10.81
+14.08%
$28.85 million $128,247
Oct 7, 2021 $9.48
-6.02%
$25.28 million $48,366
Oct 6, 2021 $10.11
+4.87%
$27.03 million $231,330
Oct 5, 2021 $9.65
-4.06%
$25.79 million $53,794
Oct 4, 2021 $10.05
+0.66%
$26.5 million $37,891
Oct 3, 2021 $9.99
+1.18%
$26.34 million $43,974
Oct 2, 2021 $9.86
+2.47%
$25.85 million $23,232
Oct 1, 2021 $9.61
+11.38%
$25.09 million $58,406
Sep 30, 2021 $8.63
+6.22%
$22.58 million $81,513