Energy Web Token Bridged Historical Data

EWTB Page 29
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 13.47
+7.10%
$ 33.1 million $ 441,469
Sep 1, 2021 $ 12.52
+8.98%
$ 30.55 million $ 476,473
Aug 31, 2021 $ 11.54
+16.14%
$ 28.08 million $ 411,234
Aug 30, 2021 $ 9.94
-8.22%
$ 23.91 million $ 209,260
Aug 29, 2021 $ 10.84
+1.55%
$ 26.08 million $ 204,947
Aug 28, 2021 $ 10.66
-7.45%
$ 25.24 million $ 72,973
Aug 27, 2021 $ 11.54
+1.03%
$ 26.51 million $ 1.19 million
Aug 26, 2021 $ 11.44
-17.99%
$ 26.28 million $ 1.04 million
Aug 25, 2021 $ 13.95
-4.75%
$ 32.05 million $ 941,385
Aug 24, 2021 $ 14.57
-5.81%
$ 33.49 million $ 1.04 million
Aug 23, 2021 $ 15.44
-1.03%
$ 35.48 million $ 1.24 million
Aug 22, 2021 $ 15.61
-4.38%
$ 35.88 million $ 1.49 million
Aug 21, 2021 $ 16.34
+18.32%
$ 37.54 million $ 1.61 million
Aug 20, 2021 $ 13.84
+7.15%
$ 31.8 million $ 1.1 million
Aug 19, 2021 $ 12.85
+22.98%
$ 29.47 million $ 1.31 million
Aug 18, 2021 $ 10.48
+12.85%
$ 23.92 million $ 712,460
Aug 17, 2021 $ 9.27
-4.98%
$ 20.9 million $ 1.11 million
Aug 16, 2021 $ 9.76
-6.05%
$ 21.89 million $ 1.12 million
Aug 15, 2021 $ 10.36
+10.30%
$ 23.15 million $ 1.16 million
Aug 14, 2021 $ 9.35
+4.11%
$ 20.81 million $ 915,190
Aug 13, 2021 $ 8.98
+3.42%
$ 19.84 million $ 1.04 million
Aug 12, 2021 $ 8.7
+4.81%
$ 19.16 million $ 329,466
Aug 11, 2021 $ 8.32
+6.96%
$ 18.28 million $ 1.1 million
Aug 10, 2021 $ 7.73
-0.78%
$ 16.99 million $ 1.17 million
Aug 8, 2021 $ 7.62
-8.90%
$ 16.74 million $ 2.28 million
Aug 7, 2021 $ 8.38
+3.34%
$ 18.37 million $ 2.43 million
Aug 6, 2021 $ 8.13
+6.94%
$ 17.77 million $ 2.13 million
Aug 5, 2021 $ 7.61
+8.11%
$ 16.56 million $ 2.06 million
Aug 4, 2021 $ 7.1
+2.98%
$ 15.45 million $ 1.9 million
Aug 3, 2021 $ 6.9
-6.96%
$ 14.93 million $ 1.71 million
Aug 2, 2021 $ 7.41
+3.16%
$ 16 million $ 1.87 million
Aug 1, 2021 $ 7.19
-0.12%
$ 15.47 million $ 1.95 million
Jul 30, 2021 $ 7.02
+5.20%
$ 14.99 million $ 1.94 million
Jul 29, 2021 $ 6.68
+6.84%
$ 14.12 million $ 1.67 million
Jul 28, 2021 $ 6.25
-1.46%
$ 13.22 million $ 734,904
Download