BambooDeFi Historical Data

BAMBOO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.197
-3.01%
$ 921,496 $ 19,756
Dec 1, 2021 $ 0.203
-3.98%
$ 949,590 $ 20,498
Nov 30, 2021 $ 0.211
-0.52%
$ 988,454 $ 28,451
Nov 29, 2021 $ 0.212
+7.07%
$ 975,245 $ 31,511
Nov 28, 2021 $ 0.198
-1.30%
$ 911,021 $ 19,259
Nov 27, 2021 $ 0.201
-4.43%
$ 922,978 $ 19,751
Nov 26, 2021 $ 0.21
-4.80%
$ 959,747 $ 26,003
Nov 25, 2021 $ 0.221
-0.36%
$ 1.01 million $ 21,663
Nov 24, 2021 $ 0.222
-7.05%
$ 1.01 million $ 23,423
Nov 23, 2021 $ 0.238
+2.27%
$ 1.09 million $ 21,438
Nov 22, 2021 $ 0.233
-1.40%
$ 1.06 million $ 20,011
Nov 21, 2021 $ 0.236
-2.11%
$ 1.08 million $ 26,271
Nov 20, 2021 $ 0.242
+3.60%
$ 1.1 million $ 18,411
Nov 19, 2021 $ 0.233
+0.82%
$ 1.06 million $ 21,400
Nov 18, 2021 $ 0.231
-8.40%
$ 1.05 million $ 31,138
Nov 17, 2021 $ 0.253
-3.47%
$ 1.15 million $ 19,957
Nov 16, 2021 $ 0.262
+8.45%
$ 1.19 million $ 55,502
Nov 15, 2021 $ 0.241
-4.36%
$ 1.1 million $ 30,192
Nov 14, 2021 $ 0.252
-3.15%
$ 1.14 million $ 26,927
Nov 13, 2021 $ 0.261
+3.57%
$ 1.19 million $ 22,067
Nov 12, 2021 $ 0.254
-1.17%
$ 1.15 million $ 36,663
Nov 11, 2021 $ 0.257
-3.28%
$ 1.16 million $ 32,035
Nov 10, 2021 $ 0.268
-3.60%
$ 1.22 million $ 53,304
Nov 9, 2021 $ 0.278
+1.91%
$ 1.26 million $ 75,167
Nov 8, 2021 $ 0.273
+4.52%
$ 1.23 million $ 64,737
Nov 7, 2021 $ 0.261
-6.08%
$ 1.18 million $ 129,455
Nov 6, 2021 $ 0.278
-8.30%
$ 1.26 million $ 82,662
Nov 5, 2021 $ 0.301
+6.24%
$ 1.36 million $ 389,999
Nov 4, 2021 $ 0.283
-23.17%
$ 1.28 million $ 140,188
Nov 3, 2021 $ 0.359
+47.63%
$ 1.61 million $ 508,674
Nov 2, 2021 $ 0.242
+6.08%
$ 1.09 million $ 30,654
Nov 1, 2021 $ 0.229
-4.70%
$ 1.02 million $ 51,994
Oct 31, 2021 $ 0.24
+3.76%
$ 1.07 million $ 59,267
Oct 30, 2021 $ 0.232
-1.49%
$ 1.04 million $ 45,338
Oct 29, 2021 $ 0.236
-3.91%
$ 1.05 million $ 51,569
Oct 28, 2021 $ 0.245
+14.69%
$ 1.09 million $ 63,747
Oct 27, 2021 $ 0.214
+6.74%
$ 954,474 $ 57,304
Oct 26, 2021 $ 0.2
-1.67%
$ 893,284 $ 21,285
Oct 25, 2021 $ 0.203
-1.83%
$ 896,985 $ 24,574
Oct 24, 2021 $ 0.207
-0.77%
$ 912,905 $ 21,426
Oct 23, 2021 $ 0.209
+0.00%
$ 920,230 $ 22,828
Oct 22, 2021 $ 0.209
-3.33%
$ 919,325 $ 21,316
Oct 21, 2021 $ 0.216
-1.71%
$ 948,782 $ 17,167
Oct 20, 2021 $ 0.218
+3.31%
$ 957,790 $ 10,492
Oct 19, 2021 $ 0.211
-4.74%
$ 924,451 $ 11,460
Oct 18, 2021 $ 0.222
+0.73%
$ 970,411 $ 6,311
Oct 17, 2021 $ 0.22
-5.01%
$ 963,407 $ 7,003
Oct 16, 2021 $ 0.232
+3.62%
$ 1.01 million $ 8,939
Oct 15, 2021 $ 0.224
-5.89%
$ 976,593 $ 9,671
Oct 14, 2021 $ 0.238
+2.19%
$ 1.04 million $ 13,430