Bertram The Pomeranian Historical Data

BERT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0103
+1.62%
$ 10.02 million $ 989,416
Feb 18, 2026 $ 0.0101
-5.91%
$ 9.86 million $ 948,674
Feb 17, 2026 $ 0.0107
-2.71%
$ 10.49 million $ 1.01 million
Feb 16, 2026 $ 0.011
-7.48%
$ 10.78 million $ 1.33 million
Feb 15, 2026 $ 0.0119
-4.09%
$ 11.65 million $ 1.05 million
Feb 14, 2026 $ 0.0124
+7.47%
$ 12.14 million $ 925,192
Feb 13, 2026 $ 0.0116
+10.35%
$ 11.3 million $ 858,463
Feb 12, 2026 $ 0.0105
+4.22%
$ 10.24 million $ 1.03 million
Feb 11, 2026 $ 0.01
+0.70%
$ 9.82 million $ 1.06 million
Feb 10, 2026 $ 0.00997
-6.15%
$ 9.76 million $ 1 million
Feb 9, 2026 $ 0.0106
+6.34%
$ 10.39 million $ 1.11 million
Feb 8, 2026 $ 0.00999
+8.32%
$ 9.77 million $ 1 million
Feb 7, 2026 $ 0.00923
-3.20%
$ 9.02 million $ 1.02 million
Feb 6, 2026 $ 0.00953
+32.63%
$ 9.33 million $ 1.42 million
Feb 5, 2026 $ 0.00719
-5.44%
$ 7.03 million $ 1.29 million
Feb 4, 2026 $ 0.0076
-6.89%
$ 7.44 million $ 1.28 million
Feb 3, 2026 $ 0.00816
-8.16%
$ 7.99 million $ 1.2 million
Feb 2, 2026 $ 0.00889
+7.37%
$ 8.72 million $ 1.04 million
Feb 1, 2026 $ 0.00828
-11.61%
$ 8.1 million $ 1.16 million
Jan 31, 2026 $ 0.00937
-12.51%
$ 9.16 million $ 1.64 million
Jan 30, 2026 $ 0.0107
-5.39%
$ 10.47 million $ 1.42 million
Jan 29, 2026 $ 0.0113
-15.89%
$ 11.07 million $ 1.44 million
Jan 28, 2026 $ 0.0135
+1.22%
$ 13.16 million $ 1.52 million
Jan 27, 2026 $ 0.0133
+3.37%
$ 13 million $ 1.21 million
Jan 26, 2026 $ 0.0129
+2.32%
$ 12.58 million $ 1.06 million
Jan 25, 2026 $ 0.0126
-10.03%
$ 12.29 million $ 1.29 million
Jan 24, 2026 $ 0.014
+4.09%
$ 13.66 million $ 1.32 million
Jan 23, 2026 $ 0.0134
-11.71%
$ 13.13 million $ 1.32 million
Jan 22, 2026 $ 0.0152
+1.43%
$ 14.87 million $ 998,199
Jan 21, 2026 $ 0.015
+6.04%
$ 14.66 million $ 1.13 million
Jan 20, 2026 $ 0.0141
-18.24%
$ 13.83 million $ 1.89 million
Jan 19, 2026 $ 0.0173
-7.93%
$ 16.91 million $ 1.08 million
Jan 18, 2026 $ 0.0188
-5.23%
$ 18.38 million $ 952,472
Jan 17, 2026 $ 0.0198
+0.18%
$ 19.39 million $ 950,180
Jan 16, 2026 $ 0.0198
+3.81%
$ 19.35 million $ 1.13 million
Jan 15, 2026 $ 0.0191
-11.68%
$ 18.64 million $ 1.12 million
Jan 14, 2026 $ 0.0216
+12.44%
$ 21.1 million $ 1.71 million
Jan 13, 2026 $ 0.0192
+2.70%
$ 18.77 million $ 1.38 million
Jan 12, 2026 $ 0.0187
+5.46%
$ 18.28 million $ 1.01 million
Jan 11, 2026 $ 0.0177
+0.75%
$ 17.32 million $ 986,546
Jan 10, 2026 $ 0.0176
-1.85%
$ 17.2 million $ 1.15 million
Jan 9, 2026 $ 0.0179
-7.15%
$ 17.52 million $ 1.14 million
Jan 8, 2026 $ 0.0193
-8.37%
$ 18.86 million $ 879,696
Jan 7, 2026 $ 0.0211
-4.46%
$ 20.59 million $ 1.39 million
Jan 6, 2026 $ 0.022
+6.19%
$ 21.56 million $ 1.1 million
Jan 5, 2026 $ 0.0208
-0.67%
$ 20.3 million $ 1.14 million
Jan 4, 2026 $ 0.0209
+7.42%
$ 20.43 million $ 1.07 million
Jan 3, 2026 $ 0.0195
-1.27%
$ 19.03 million $ 1.11 million
Jan 2, 2026 $ 0.0197
+12.93%
$ 19.27 million $ 1.39 million
Jan 1, 2026 $ 0.0174
+3.49%
$ 17.06 million $ 1.04 million