Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.0122
+0.57%
$11.9 million $392,332
Jul 1, 2026 $0.0121
+4.86%
$11.83 million $469,298
Jun 30, 2026 $0.0115
-5.02%
$11.28 million $463,748
Jun 29, 2026 $0.0122
+5.13%
$11.88 million $573,274
Jun 28, 2026 $0.0116
-1.70%
$11.3 million $460,446
Jun 27, 2026 $0.0118
-3.35%
$11.49 million $433,612
Jun 26, 2026 $0.0122
+5.53%
$11.9 million $523,961
Jun 25, 2026 $0.0115
-0.05%
$11.27 million $482,412
Jun 24, 2026 $0.0115
-10.73%
$11.28 million $641,795
Jun 23, 2026 $0.0129
-6.10%
$12.63 million $551,153
Jun 22, 2026 $0.0138
+3.11%
$13.45 million $486,380
Jun 21, 2026 $0.0134
-4.03%
$13.05 million $458,337
Jun 20, 2026 $0.0139
+3.19%
$13.6 million $458,945
Jun 19, 2026 $0.0135
-7.01%
$13.18 million $480,402
Jun 18, 2026 $0.0145
-1.80%
$14.17 million $490,779
Jun 17, 2026 $0.0148
-3.33%
$14.43 million $557,644
Jun 16, 2026 $0.0153
-1.61%
$14.93 million $552,583
Jun 15, 2026 $0.0155
+3.84%
$15.17 million $681,247
Jun 14, 2026 $0.015
+3.63%
$14.61 million $471,215
Jun 13, 2026 $0.0144
+3.80%
$14.1 million $415,903
Jun 12, 2026 $0.0139
-1.67%
$13.59 million $446,795
Jun 11, 2026 $0.0141
+9.86%
$13.82 million $551,082
Jun 10, 2026 $0.0129
-4.42%
$12.58 million $530,458
Jun 9, 2026 $0.0135
-10.82%
$13.16 million $522,040
Jun 8, 2026 $0.0151
+3.61%
$14.76 million $550,752
Jun 7, 2026 $0.0146
+10.39%
$14.25 million $653,659
Jun 6, 2026 $0.0132
-3.74%
$12.91 million $485,248
Jun 5, 2026 $0.0137
-16.30%
$13.41 million $1.03 million
Jun 4, 2026 $0.0164
+7.38%
$16.02 million $2.36 million
Jun 3, 2026 $0.0153
+17.45%
$14.92 million $1.68 million
Jun 2, 2026 $0.013
-17.77%
$12.7 million $1.17 million
Jun 1, 2026 $0.0158
+5.94%
$15.45 million $935,408
May 31, 2026 $0.0149
+7.74%
$14.58 million $993,343
May 30, 2026 $0.0139
-0.11%
$13.54 million $904,356
May 29, 2026 $0.0139
+4.79%
$13.54 million $889,499
May 28, 2026 $0.0132
-0.54%
$12.94 million $875,032
May 27, 2026 $0.0133
-4.74%
$13.01 million $853,569
May 26, 2026 $0.014
-9.85%
$13.65 million $1.03 million
May 25, 2026 $0.0155
-1.82%
$15.14 million $827,722
May 24, 2026 $0.0158
-2.42%
$15.42 million $901,058
May 23, 2026 $0.0162
+2.58%
$15.78 million $1.05 million
May 22, 2026 $0.0158
-12.04%
$15.39 million $1.07 million
May 21, 2026 $0.0179
+1.68%
$17.5 million $913,828
May 20, 2026 $0.0176
-2.47%
$17.21 million $1.13 million
May 19, 2026 $0.0181
+11.58%
$17.64 million $1.35 million
May 18, 2026 $0.0162
+2.21%
$15.86 million $1.25 million
May 17, 2026 $0.0158
-3.16%
$15.4 million $969,972
May 16, 2026 $0.0164
+5.22%
$15.96 million $1.14 million
May 15, 2026 $0.0155
-7.51%
$15.19 million $1.01 million
May 14, 2026 $0.0168
+5.54%
$16.42 million $1.54 million