Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.0159
-14.63%
$15.56 million $1.33 million
May 12, 2026 $0.0187
-7.85%
$18.23 million $1.94 million
May 11, 2026 $0.0203
+18.89%
$19.79 million $2.17 million
May 10, 2026 $0.0171
+14.87%
$16.66 million $1.25 million
May 9, 2026 $0.0148
+6.06%
$14.5 million $989,003
May 8, 2026 $0.014
+9.80%
$13.68 million $1.08 million
May 7, 2026 $0.0128
-9.36%
$12.46 million $1.07 million
May 6, 2026 $0.0141
+11.02%
$13.75 million $1.34 million
May 5, 2026 $0.0127
+15.09%
$12.38 million $1.11 million
May 4, 2026 $0.011
+6.80%
$10.76 million $927,304
May 3, 2026 $0.0103
-2.61%
$10.08 million $776,224
May 2, 2026 $0.0106
+2.55%
$10.34 million $699,828
May 1, 2026 $0.0103
+4.36%
$10.08 million $780,823
Apr 30, 2026 $0.00989
-6.73%
$9.66 million $818,731
Apr 29, 2026 $0.0106
-5.77%
$10.36 million $808,109
Apr 28, 2026 $0.0113
+5.75%
$10.99 million $862,185
Apr 27, 2026 $0.0106
+2.10%
$10.39 million $1.17 million
Apr 26, 2026 $0.0104
+1.92%
$10.18 million $1.11 million
Apr 25, 2026 $0.0102
-4.14%
$10 million $1.06 million
Apr 24, 2026 $0.0107
-0.65%
$10.43 million $1.11 million
Apr 23, 2026 $0.0107
-4.99%
$10.49 million $1.13 million
Apr 22, 2026 $0.0113
+3.06%
$11.05 million $988,113
Apr 21, 2026 $0.011
+7.68%
$10.7 million $964,893
Apr 20, 2026 $0.0102
+4.27%
$9.97 million $1.07 million
Apr 19, 2026 $0.00977
-9.35%
$9.54 million $1.06 million
Apr 18, 2026 $0.0108
-6.12%
$10.54 million $1.19 million
Apr 17, 2026 $0.0115
+5.25%
$11.23 million $1.42 million
Apr 16, 2026 $0.0109
+9.59%
$10.67 million $1.21 million
Apr 15, 2026 $0.00996
+9.07%
$9.76 million $975,167
Apr 14, 2026 $0.00913
+0.94%
$8.93 million $1.06 million
Apr 13, 2026 $0.00905
+6.06%
$8.84 million $1.07 million
Apr 12, 2026 $0.00853
-5.56%
$8.34 million $929,784
Apr 11, 2026 $0.00903
-3.04%
$8.82 million $1.22 million
Apr 10, 2026 $0.00931
+9.10%
$9.11 million $1.23 million
Apr 9, 2026 $0.00854
-0.45%
$8.36 million $992,674
Apr 8, 2026 $0.00858
-0.19%
$8.39 million $1.05 million
Apr 7, 2026 $0.00859
+3.12%
$8.4 million $1.18 million
Apr 6, 2026 $0.00833
-1.01%
$8.15 million $1.07 million
Apr 5, 2026 $0.00842
+1.70%
$8.23 million $897,020
Apr 4, 2026 $0.00828
+1.26%
$8.09 million $894,195
Apr 3, 2026 $0.00817
+4.55%
$7.99 million $975,922
Apr 2, 2026 $0.00782
+4.05%
$7.65 million $917,285
Apr 1, 2026 $0.00752
-3.07%
$7.35 million $1.01 million
Mar 31, 2026 $0.00776
-0.21%
$7.59 million $1.08 million
Mar 30, 2026 $0.00777
+2.36%
$7.6 million $935,947
Mar 29, 2026 $0.00759
-3.02%
$7.43 million $1.06 million
Mar 28, 2026 $0.00783
+0.26%
$7.66 million $1.16 million
Mar 27, 2026 $0.00781
-6.26%
$7.64 million $1.24 million
Mar 26, 2026 $0.00833
-11.03%
$8.15 million $1.09 million
Mar 25, 2026 $0.00936
+3.51%
$9.16 million $1 million