Bertram The Pomeranian Historical Data

BERT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0101
+0.53%
$ 9.84 million $ 959,393
Mar 22, 3 PM $ 0.01
+0.44%
$ 9.79 million $ 957,978
Mar 22, 2 PM $ 0.00997
-0.46%
$ 9.75 million $ 957,710
Mar 22, 1 PM $ 0.01
-0.24%
$ 9.79 million $ 970,223
Mar 22, 12 PM $ 0.01
+0.35%
$ 9.82 million $ 971,041
Mar 22, 11 AM $ 0.01
-0.03%
$ 9.79 million $ 977,559
Mar 22, 10 AM $ 0.01
+0.72%
$ 9.79 million $ 969,358
Mar 22, 9 AM $ 0.00994
-0.03%
$ 9.72 million $ 958,455
Mar 22, 8 AM $ 0.00994
-1.08%
$ 9.72 million $ 965,440
Mar 22, 7 AM $ 0.01
+0.12%
$ 9.83 million $ 977,049
Mar 22, 6 AM $ 0.01
-0.08%
$ 9.81 million $ 976,263
Mar 22, 5 AM $ 0.01
-0.26%
$ 9.82 million $ 984,529
Mar 22, 4 AM $ 0.0101
+0.77%
$ 9.85 million $ 984,225
Mar 22, 3 AM $ 0.00999
-1.49%
$ 9.77 million $ 988,937
Mar 22, 2 AM $ 0.0101
+0.91%
$ 9.92 million $ 966,922
Mar 22, 1 AM $ 0.01
-0.49%
$ 9.83 million $ 953,651
Mar 22, 12 AM $ 0.0101
+0.25%
$ 9.88 million $ 948,362
Mar 21, 11 PM $ 0.0101
-1.49%
$ 9.85 million $ 942,285
Mar 21, 10 PM $ 0.0102
-0.15%
$ 10 million $ 942,578
Mar 21, 9 PM $ 0.0102
+0.44%
$ 10.02 million $ 942,135
Mar 21, 8 PM $ 0.0102
-0.09%
$ 9.97 million $ 938,265
Mar 21, 7 PM $ 0.0102
+0.70%
$ 9.98 million $ 950,522
Mar 21, 6 PM $ 0.0101
-0.36%
$ 9.92 million $ 988,625
Mar 21, 5 PM $ 0.0102
-0.44%
$ 9.96 million $ 1.01 million
Mar 21, 4 PM $ 0.0102
+0.17%
$ 10 million $ 1.03 million
Mar 21, 3 PM $ 0.0102
-0.40%
$ 9.98 million $ 1.03 million
Mar 21, 2 PM $ 0.0102
+0.41%
$ 10.02 million $ 1.04 million
Mar 21, 1 PM $ 0.0102
-0.16%
$ 9.98 million $ 1.04 million
Mar 21, 12 PM $ 0.0102
+0.26%
$ 10 million $ 1.05 million
Mar 21, 11 AM $ 0.0102
-0.31%
$ 9.97 million $ 1.08 million
Mar 21, 10 AM $ 0.0102
+0.01%
$ 10.01 million $ 1.07 million
Mar 21, 9 AM $ 0.0102
+0.23%
$ 10.01 million $ 1.08 million
Mar 21, 8 AM $ 0.0102
-0.17%
$ 9.99 million $ 1.07 million
Mar 21, 7 AM $ 0.0102
-0.54%
$ 10.01 million $ 1.06 million
Mar 21, 6 AM $ 0.0103
-1.15%
$ 10.06 million $ 1.06 million
Mar 21, 5 AM $ 0.0104
-0.19%
$ 10.18 million $ 1.06 million
Mar 21, 4 AM $ 0.0104
-0.07%
$ 10.2 million $ 1.06 million
Mar 21, 3 AM $ 0.0104
+0.19%
$ 10.21 million $ 1.05 million
Mar 21, 2 AM $ 0.0104
+0.18%
$ 10.18 million $ 1.05 million
Mar 21, 1 AM $ 0.0103
-0.09%
$ 10.12 million $ 1.08 million
Mar 21, 12 AM $ 0.0104
+0.41%
$ 10.13 million $ 1.09 million
Mar 20, 11 PM $ 0.0103
+0.73%
$ 10.08 million $ 1.11 million
Mar 20, 10 PM $ 0.0102
+0.59%
$ 10.01 million $ 1.12 million
Mar 20, 9 PM $ 0.0102
+1.18%
$ 9.96 million $ 1.15 million
Mar 20, 8 PM $ 0.0101
+0.09%
$ 9.84 million $ 1.14 million
Mar 20, 7 PM $ 0.01
-0.42%
$ 9.83 million $ 1.13 million
Mar 20, 6 PM $ 0.0101
-1.02%
$ 9.87 million $ 1.09 million
Mar 20, 5 PM $ 0.0102
-0.34%
$ 9.97 million $ 1.09 million
Mar 20, 4 PM $ 0.0102
-1.66%
$ 10.01 million $ 1.08 million
Mar 20, 3 PM $ 0.0104
-0.35%
$ 10.17 million $ 1.09 million