Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.0174
-2.35%
$17 million $921,526
May 22, 1 PM $0.0178
+0.30%
$17.41 million $919,462
May 22, 12 PM $0.0178
+0.49%
$17.36 million $911,932
May 22, 11 AM $0.0177
-0.15%
$17.27 million $908,392
May 22, 10 AM $0.0177
-0.36%
$17.3 million $915,993
May 22, 9 AM $0.0178
-0.65%
$17.36 million $911,855
May 22, 8 AM $0.0179
+1.97%
$17.48 million $924,857
May 22, 7 AM $0.0175
+0.43%
$17.14 million $919,892
May 22, 6 AM $0.0175
-1.23%
$17.06 million $912,840
May 22, 5 AM $0.0177
-0.93%
$17.28 million $910,189
May 22, 4 AM $0.0179
+0.14%
$17.44 million $916,258
May 22, 3 AM $0.0178
-0.11%
$17.41 million $922,615
May 22, 2 AM $0.0178
+1.13%
$17.43 million $931,653
May 22, 1 AM $0.0176
-1.54%
$17.24 million $917,304
May 22, 12 AM $0.0179
+0.01%
$17.5 million $905,022
May 21, 11 PM $0.0179
-1.12%
$17.5 million $913,828
May 21, 10 PM $0.0181
-0.18%
$17.7 million $913,961
May 21, 9 PM $0.0182
+0.91%
$17.73 million $910,806
May 21, 8 PM $0.018
+0.03%
$17.57 million $905,457
May 21, 7 PM $0.018
-0.16%
$17.57 million $912,255
May 21, 6 PM $0.018
+1.40%
$17.6 million $933,276
May 21, 5 PM $0.0178
+1.95%
$17.35 million $913,738
May 21, 4 PM $0.0174
-1.37%
$17.02 million $922,058
May 21, 3 PM $0.0177
-0.24%
$17.26 million $945,205
May 21, 2 PM $0.0177
+0.62%
$17.3 million $945,423
May 21, 1 PM $0.0176
-0.81%
$17.19 million $952,335
May 21, 12 PM $0.0177
+0.14%
$17.33 million $969,847
May 21, 11 AM $0.0177
-1.10%
$17.31 million $969,896
May 21, 10 AM $0.0179
-0.82%
$17.5 million $981,421
May 21, 9 AM $0.0181
-1.13%
$17.64 million $995,092
May 21, 8 AM $0.0183
+0.49%
$17.84 million $1.02 million
May 21, 7 AM $0.0181
+0.23%
$17.73 million $1.01 million
May 21, 6 AM $0.0181
+0.45%
$17.69 million $1.01 million
May 21, 5 AM $0.018
+0.00%
$17.61 million $1.01 million
May 21, 4 AM $0.018
+0.69%
$17.6 million $1.01 million
May 21, 3 AM $0.0179
-0.44%
$17.48 million $1.01 million
May 21, 2 AM $0.018
+1.34%
$17.56 million $989,140
May 21, 1 AM $0.0177
+0.12%
$17.32 million $1 million
May 21, 12 AM $0.0177
+0.52%
$17.3 million $1.09 million
May 20, 11 PM $0.0176
-0.14%
$17.21 million $1.13 million
May 20, 10 PM $0.0176
-0.12%
$17.24 million $1.17 million
May 20, 9 PM $0.0177
-0.57%
$17.26 million $1.18 million
May 20, 8 PM $0.0178
-0.34%
$17.36 million $1.2 million
May 20, 7 PM $0.0178
+1.86%
$17.42 million $1.19 million
May 20, 6 PM $0.0175
-1.79%
$17.1 million $1.19 million
May 20, 5 PM $0.0178
+0.56%
$17.41 million $1.19 million
May 20, 4 PM $0.0177
-1.12%
$17.31 million $1.26 million
May 20, 3 PM $0.018
+2.74%
$17.54 million $1.25 million
May 20, 2 PM $0.0175
+0.64%
$17.07 million $1.26 million
May 20, 1 PM $0.0174
+1.79%
$16.96 million $1.28 million