Bertram The Pomeranian Historical Data

BERT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0104
-0.35%
$ 10.17 million $ 1.09 million
Mar 20, 2 PM $ 0.0104
-0.80%
$ 10.21 million $ 1.1 million
Mar 20, 1 PM $ 0.0105
-3.07%
$ 10.29 million $ 1.09 million
Mar 20, 12 PM $ 0.0109
-0.30%
$ 10.62 million $ 1.07 million
Mar 20, 11 AM $ 0.0109
+0.06%
$ 10.65 million $ 1.06 million
Mar 20, 10 AM $ 0.0109
-0.08%
$ 10.64 million $ 1.06 million
Mar 20, 9 AM $ 0.0109
-0.84%
$ 10.65 million $ 1.06 million
Mar 20, 8 AM $ 0.011
+0.28%
$ 10.74 million $ 1.09 million
Mar 20, 7 AM $ 0.0109
+0.55%
$ 10.71 million $ 1.11 million
Mar 20, 6 AM $ 0.0109
-0.27%
$ 10.65 million $ 1.13 million
Mar 20, 5 AM $ 0.0109
+0.16%
$ 10.68 million $ 1.13 million
Mar 20, 4 AM $ 0.0109
-0.57%
$ 10.66 million $ 1.12 million
Mar 20, 3 AM $ 0.011
-0.07%
$ 10.73 million $ 1.12 million
Mar 20, 2 AM $ 0.011
-1.43%
$ 10.73 million $ 1.13 million
Mar 20, 1 AM $ 0.0111
-1.50%
$ 10.89 million $ 1.12 million
Mar 20, 12 AM $ 0.0113
+3.14%
$ 11.06 million $ 1.1 million
Mar 19, 11 PM $ 0.011
+0.05%
$ 10.72 million $ 1.07 million
Mar 19, 10 PM $ 0.011
-0.40%
$ 10.72 million $ 1.06 million
Mar 19, 9 PM $ 0.011
+0.48%
$ 10.76 million $ 1.05 million
Mar 19, 8 PM $ 0.0109
+0.01%
$ 10.71 million $ 1.04 million
Mar 19, 7 PM $ 0.0109
+1.09%
$ 10.71 million $ 1.04 million
Mar 19, 6 PM $ 0.0108
-1.21%
$ 10.59 million $ 1.02 million
Mar 19, 5 PM $ 0.011
+0.05%
$ 10.72 million $ 1.03 million
Mar 19, 4 PM $ 0.011
+1.04%
$ 10.72 million $ 1.02 million
Mar 19, 3 PM $ 0.0108
-2.27%
$ 10.61 million $ 1 million
Mar 19, 2 PM $ 0.0111
-0.06%
$ 10.85 million $ 1.03 million
Mar 19, 1 PM $ 0.0111
-0.28%
$ 10.86 million $ 1.06 million
Mar 19, 12 PM $ 0.0111
-2.72%
$ 10.89 million $ 1.06 million
Mar 19, 11 AM $ 0.0114
-1.61%
$ 11.19 million $ 1.05 million
Mar 19, 10 AM $ 0.0116
+0.04%
$ 11.38 million $ 1.07 million
Mar 19, 9 AM $ 0.0116
-0.20%
$ 11.37 million $ 1.09 million
Mar 19, 8 AM $ 0.0117
+3.47%
$ 11.39 million $ 1.1 million
Mar 19, 7 AM $ 0.0113
-0.50%
$ 11.01 million $ 1.07 million
Mar 19, 6 AM $ 0.0113
+0.11%
$ 11.07 million $ 1.07 million
Mar 19, 5 AM $ 0.0113
-0.37%
$ 11.05 million $ 1.09 million
Mar 19, 4 AM $ 0.0113
-0.74%
$ 11.09 million $ 1.12 million
Mar 19, 3 AM $ 0.0114
+0.86%
$ 11.18 million $ 1.13 million
Mar 19, 2 AM $ 0.0113
-0.59%
$ 11.08 million $ 1.13 million
Mar 19, 1 AM $ 0.0114
-0.02%
$ 11.15 million $ 1.14 million
Mar 19, 12 AM $ 0.0114
-0.36%
$ 11.16 million $ 1.13 million
Mar 18, 11 PM $ 0.0114
+0.03%
$ 11.2 million $ 1.13 million
Mar 18, 10 PM $ 0.0114
-0.47%
$ 11.19 million $ 1.16 million
Mar 18, 9 PM $ 0.0115
+0.84%
$ 11.25 million $ 1.15 million
Mar 18, 8 PM $ 0.0114
+0.05%
$ 11.15 million $ 1.16 million
Mar 18, 7 PM $ 0.0114
+0.23%
$ 11.14 million $ 1.16 million
Mar 18, 6 PM $ 0.0114
-0.26%
$ 11.12 million $ 1.2 million
Mar 18, 5 PM $ 0.0114
+0.89%
$ 11.15 million $ 1.19 million
Mar 18, 4 PM $ 0.0113
+0.01%
$ 11.05 million $ 1.18 million
Mar 18, 3 PM $ 0.0113
-0.10%
$ 11.05 million $ 1.17 million
Mar 18, 2 PM $ 0.0113
+0.00%
$ 11.06 million $ 1.14 million