Bertram The Pomeranian Historical Data

BERT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0284
+2.46%
$ 27.78 million $ 3.79 million
Nov 21, 8 PM $ 0.0277
-2.21%
$ 27.15 million $ 3.8 million
Nov 21, 7 PM $ 0.0283
-0.80%
$ 27.78 million $ 3.94 million
Nov 21, 6 PM $ 0.0286
+0.32%
$ 28 million $ 3.99 million
Nov 21, 5 PM $ 0.0285
+3.95%
$ 27.91 million $ 4.05 million
Nov 21, 4 PM $ 0.0274
+4.68%
$ 26.92 million $ 3.93 million
Nov 21, 3 PM $ 0.0262
-11.10%
$ 25.46 million $ 3.74 million
Nov 21, 2 PM $ 0.0294
+5.54%
$ 28.76 million $ 3.55 million
Nov 21, 1 PM $ 0.0279
+3.51%
$ 27.33 million $ 3.4 million
Nov 21, 12 PM $ 0.0269
-1.00%
$ 26.4 million $ 3.18 million
Nov 21, 11 AM $ 0.0272
-1.02%
$ 26.66 million $ 3.5 million
Nov 21, 10 AM $ 0.0275
-1.25%
$ 26.95 million $ 3.53 million
Nov 21, 9 AM $ 0.0279
-4.97%
$ 27.29 million $ 3.46 million
Nov 21, 8 AM $ 0.0293
+1.13%
$ 28.71 million $ 3.43 million
Nov 21, 7 AM $ 0.029
-2.26%
$ 28.39 million $ 3.47 million
Nov 21, 6 AM $ 0.0296
+0.61%
$ 29.04 million $ 3.44 million
Nov 21, 5 AM $ 0.0295
+0.20%
$ 28.86 million $ 3.47 million
Nov 21, 4 AM $ 0.0294
-3.43%
$ 28.81 million $ 3.51 million
Nov 21, 3 AM $ 0.0304
-0.56%
$ 29.83 million $ 3.57 million
Nov 21, 2 AM $ 0.0306
-1.92%
$ 29.99 million $ 3.52 million
Nov 21, 1 AM $ 0.0312
+3.70%
$ 30.58 million $ 3.56 million
Nov 21, 12 AM $ 0.0301
-0.99%
$ 29.49 million $ 3.51 million
Nov 20, 11 PM $ 0.0304
-7.56%
$ 29.77 million $ 3.48 million
Nov 20, 10 PM $ 0.0329
+2.92%
$ 32.2 million $ 3.47 million
Nov 20, 9 PM $ 0.0319
+1.55%
$ 31.39 million $ 3.51 million
Nov 20, 8 PM $ 0.0314
-4.89%
$ 30.8 million $ 3.61 million
Nov 20, 7 PM $ 0.0331
+2.18%
$ 32.39 million $ 3.62 million
Nov 20, 6 PM $ 0.0323
+2.50%
$ 31.69 million $ 3.64 million
Nov 20, 5 PM $ 0.0316
-0.93%
$ 30.93 million $ 3.54 million
Nov 20, 4 PM $ 0.0319
-6.63%
$ 31.26 million $ 3.4 million
Nov 20, 3 PM $ 0.0342
-4.89%
$ 33.57 million $ 3.46 million
Nov 20, 2 PM $ 0.0359
+0.90%
$ 35.19 million $ 3.44 million
Nov 20, 1 PM $ 0.0356
-0.75%
$ 34.89 million $ 3.4 million
Nov 20, 12 PM $ 0.0359
-0.20%
$ 35.15 million $ 3.38 million
Nov 20, 11 AM $ 0.036
-1.42%
$ 35.22 million $ 3.37 million
Nov 20, 10 AM $ 0.0365
+1.14%
$ 35.73 million $ 3.36 million
Nov 20, 9 AM $ 0.0361
-3.07%
$ 35.33 million $ 3.41 million
Nov 20, 8 AM $ 0.0372
+5.29%
$ 36.47 million $ 3.43 million
Nov 20, 7 AM $ 0.0354
+1.55%
$ 34.63 million $ 3.31 million
Nov 20, 6 AM $ 0.0348
-5.18%
$ 34.11 million $ 3.29 million
Nov 20, 5 AM $ 0.0367
+0.37%
$ 35.97 million $ 3.3 million
Nov 20, 4 AM $ 0.0366
+1.07%
$ 35.86 million $ 3.26 million
Nov 20, 3 AM $ 0.0362
+0.69%
$ 35.01 million $ 3.24 million
Nov 20, 2 AM $ 0.0359
+1.83%
$ 35.22 million $ 3.23 million
Nov 20, 1 AM $ 0.0353
+3.07%
$ 34.59 million $ 3.18 million
Nov 20, 12 AM $ 0.0343
-1.37%
$ 33.56 million $ 3.06 million
Nov 19, 11 PM $ 0.0347
+5.43%
$ 33.92 million $ 3.05 million
Nov 19, 10 PM $ 0.0329
+1.53%
$ 32.27 million $ 2.99 million
Nov 19, 9 PM $ 0.0324
+6.77%
$ 31.79 million $ 2.95 million
Nov 19, 8 PM $ 0.0304
+0.96%
$ 29.77 million $ 2.75 million