Bertram The Pomeranian Historical Data

BERT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0324
+6.77%
$ 31.79 million $ 2.95 million
Nov 19, 8 PM $ 0.0304
+0.96%
$ 29.77 million $ 2.75 million
Nov 19, 7 PM $ 0.0301
+0.41%
$ 29.48 million $ 2.72 million
Nov 19, 6 PM $ 0.03
-2.80%
$ 29.36 million $ 2.78 million
Nov 19, 5 PM $ 0.0308
-1.98%
$ 30.19 million $ 2.73 million
Nov 19, 4 PM $ 0.0314
-4.23%
$ 30.8 million $ 2.78 million
Nov 19, 3 PM $ 0.0328
+0.39%
$ 32.17 million $ 2.77 million
Nov 19, 2 PM $ 0.0327
-0.22%
$ 32.07 million $ 2.76 million
Nov 19, 1 PM $ 0.0328
-2.39%
$ 32.11 million $ 2.75 million
Nov 19, 12 PM $ 0.0336
+1.76%
$ 32.9 million $ 2.77 million
Nov 19, 11 AM $ 0.033
-1.50%
$ 32.32 million $ 2.75 million
Nov 19, 10 AM $ 0.0335
+2.63%
$ 32.86 million $ 2.76 million
Nov 19, 9 AM $ 0.0326
+0.91%
$ 31.89 million $ 2.69 million
Nov 19, 8 AM $ 0.0323
+0.34%
$ 31.66 million $ 2.7 million
Nov 19, 7 AM $ 0.0322
+3.71%
$ 31.58 million $ 2.65 million
Nov 19, 6 AM $ 0.0311
-1.12%
$ 30.51 million $ 2.68 million
Nov 19, 5 AM $ 0.0314
+0.38%
$ 30.79 million $ 2.77 million
Nov 19, 4 AM $ 0.0313
-0.97%
$ 30.68 million $ 2.75 million
Nov 19, 3 AM $ 0.0316
-2.18%
$ 30.99 million $ 2.76 million
Nov 19, 2 AM $ 0.0323
+0.48%
$ 31.67 million $ 2.73 million
Nov 19, 1 AM $ 0.0322
-0.71%
$ 31.52 million $ 2.81 million
Nov 19, 12 AM $ 0.0324
+0.89%
$ 31.75 million $ 2.83 million
Nov 18, 11 PM $ 0.0321
-0.77%
$ 31.47 million $ 2.4 million
Nov 18, 10 PM $ 0.0324
-1.03%
$ 31.72 million $ 2.41 million
Nov 18, 9 PM $ 0.0327
-2.26%
$ 32.06 million $ 2.4 million
Nov 18, 8 PM $ 0.0335
-1.50%
$ 32.82 million $ 2.87 million
Nov 18, 7 PM $ 0.034
+1.11%
$ 33.29 million $ 2.88 million
Nov 18, 6 PM $ 0.0336
+3.39%
$ 32.95 million $ 2.83 million
Nov 18, 5 PM $ 0.0325
-0.75%
$ 31.93 million $ 2.88 million
Nov 18, 4 PM $ 0.0328
+5.14%
$ 32.1 million $ 2.92 million
Nov 18, 3 PM $ 0.0312
+3.75%
$ 30.54 million $ 2.83 million
Nov 18, 2 PM $ 0.03
-0.05%
$ 29.41 million $ 2.75 million
Nov 18, 1 PM $ 0.03
-0.67%
$ 29.5 million $ 2.79 million
Nov 18, 12 PM $ 0.0302
-0.62%
$ 29.62 million $ 2.82 million
Nov 18, 11 AM $ 0.0304
-0.75%
$ 29.8 million $ 2.83 million
Nov 18, 10 AM $ 0.0306
-0.01%
$ 30.02 million $ 2.85 million
Nov 18, 9 AM $ 0.0306
-2.36%
$ 30.03 million $ 2.84 million
Nov 18, 8 AM $ 0.0314
-0.68%
$ 30.74 million $ 2.83 million
Nov 18, 7 AM $ 0.0316
+2.57%
$ 30.95 million $ 2.83 million
Nov 18, 6 AM $ 0.0308
-2.34%
$ 30.18 million $ 2.8 million
Nov 18, 5 AM $ 0.0315
+3.17%
$ 30.89 million $ 2.72 million
Nov 18, 4 AM $ 0.0306
+0.62%
$ 29.95 million $ 2.64 million
Nov 18, 3 AM $ 0.0304
+1.53%
$ 29.76 million $ 2.66 million
Nov 18, 2 AM $ 0.0299
-0.05%
$ 29.31 million $ 2.71 million
Nov 18, 1 AM $ 0.0299
+2.49%
$ 29.33 million $ 2.65 million
Nov 18, 12 AM $ 0.0292
+0.52%
$ 28.62 million $ 2.69 million
Nov 17, 11 PM $ 0.0291
+0.36%
$ 28.47 million $ 2.68 million
Nov 17, 10 PM $ 0.029
+1.97%
$ 28.37 million $ 2.68 million
Nov 17, 9 PM $ 0.0284
+2.19%
$ 27.82 million $ 2.66 million
Nov 17, 8 PM $ 0.0278
+2.62%
$ 27.22 million $ 2.53 million