Bertram The Pomeranian Historical Data

BERT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.011
-1.78%
$ 10.77 million $ 1.15 million
Mar 16, 12 PM $ 0.0112
-0.18%
$ 10.99 million $ 1.13 million
Mar 16, 11 AM $ 0.0113
+0.05%
$ 11.01 million $ 1.15 million
Mar 16, 10 AM $ 0.0113
-0.51%
$ 11.01 million $ 1.13 million
Mar 16, 9 AM $ 0.0113
+0.69%
$ 11.06 million $ 1.14 million
Mar 16, 8 AM $ 0.0112
-1.15%
$ 10.98 million $ 1.15 million
Mar 16, 7 AM $ 0.0114
+4.14%
$ 11.11 million $ 1.14 million
Mar 16, 6 AM $ 0.0109
-1.25%
$ 10.67 million $ 1.1 million
Mar 16, 5 AM $ 0.011
+0.21%
$ 10.81 million $ 1.09 million
Mar 16, 4 AM $ 0.011
+2.77%
$ 10.78 million $ 1.08 million
Mar 16, 3 AM $ 0.0107
+1.80%
$ 10.5 million $ 1.05 million
Mar 16, 2 AM $ 0.0105
-0.32%
$ 10.31 million $ 1.04 million
Mar 16, 1 AM $ 0.0106
-0.29%
$ 10.34 million $ 1.04 million
Mar 16, 12 AM $ 0.0106
-0.21%
$ 10.37 million $ 1.04 million
Mar 15, 11 PM $ 0.0106
+0.05%
$ 10.39 million $ 1.03 million
Mar 15, 10 PM $ 0.0106
+2.28%
$ 10.39 million $ 1.03 million
Mar 15, 9 PM $ 0.0104
+0.88%
$ 10.16 million $ 1.02 million
Mar 15, 8 PM $ 0.0103
+0.91%
$ 10.07 million $ 1.01 million
Mar 15, 7 PM $ 0.0102
-0.22%
$ 9.98 million $ 1 million
Mar 15, 6 PM $ 0.0102
-0.89%
$ 10 million $ 987,207
Mar 15, 5 PM $ 0.0103
+0.17%
$ 10.09 million $ 972,687
Mar 15, 4 PM $ 0.0103
-0.56%
$ 10.07 million $ 968,887
Mar 15, 3 PM $ 0.0103
-0.44%
$ 10.12 million $ 974,189
Mar 15, 2 PM $ 0.0104
+0.20%
$ 10.17 million $ 979,703
Mar 15, 1 PM $ 0.0104
-0.36%
$ 10.15 million $ 978,669
Mar 15, 12 PM $ 0.0104
-0.28%
$ 10.18 million $ 972,100
Mar 15, 11 AM $ 0.0104
-0.62%
$ 10.21 million $ 978,083
Mar 15, 10 AM $ 0.0105
+0.69%
$ 10.28 million $ 980,063
Mar 15, 9 AM $ 0.0104
+0.84%
$ 10.21 million $ 983,987
Mar 15, 8 AM $ 0.0103
-0.63%
$ 10.12 million $ 983,992
Mar 15, 7 AM $ 0.0104
+0.22%
$ 10.18 million $ 968,907
Mar 15, 6 AM $ 0.0104
-0.28%
$ 10.16 million $ 977,742
Mar 15, 5 AM $ 0.0104
+0.21%
$ 10.19 million $ 971,964
Mar 15, 4 AM $ 0.0104
+0.12%
$ 10.17 million $ 972,486
Mar 15, 3 AM $ 0.0104
-0.59%
$ 10.16 million $ 954,494
Mar 15, 2 AM $ 0.0104
+0.82%
$ 10.22 million $ 950,050
Mar 15, 1 AM $ 0.0104
+0.12%
$ 10.13 million $ 941,326
Mar 15, 12 AM $ 0.0103
-0.62%
$ 10.12 million $ 937,948
Mar 14, 11 PM $ 0.0104
+0.59%
$ 10.18 million $ 937,140
Mar 14, 10 PM $ 0.0103
+0.46%
$ 10.12 million $ 940,585
Mar 14, 9 PM $ 0.0103
-0.34%
$ 10.08 million $ 947,106
Mar 14, 8 PM $ 0.0103
+0.20%
$ 10.11 million $ 938,994
Mar 14, 7 PM $ 0.0103
-0.06%
$ 10.09 million $ 943,983
Mar 14, 6 PM $ 0.0103
+0.30%
$ 10.1 million $ 949,977
Mar 14, 5 PM $ 0.0103
-0.14%
$ 10.07 million $ 960,300
Mar 14, 4 PM $ 0.0103
+0.04%
$ 10.08 million $ 969,929
Mar 14, 3 PM $ 0.0103
+0.06%
$ 10.07 million $ 977,025
Mar 14, 2 PM $ 0.0103
+0.09%
$ 10.07 million $ 977,577
Mar 14, 1 PM $ 0.0103
+0.34%
$ 10.06 million $ 998,710
Mar 14, 12 PM $ 0.0103
+0.07%
$ 10.03 million $ 1.07 million