Bertram The Pomeranian Historical Data

BERT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0278
+2.62%
$ 27.22 million $ 2.53 million
Nov 17, 7 PM $ 0.0271
-1.39%
$ 26.53 million $ 2.48 million
Nov 17, 6 PM $ 0.0275
-2.03%
$ 26.9 million $ 2.39 million
Nov 17, 5 PM $ 0.028
-4.01%
$ 27.46 million $ 2.34 million
Nov 17, 4 PM $ 0.0292
-1.20%
$ 28.61 million $ 2.28 million
Nov 17, 3 PM $ 0.0296
-2.38%
$ 28.96 million $ 2.37 million
Nov 17, 2 PM $ 0.0303
+3.49%
$ 29.66 million $ 2.38 million
Nov 17, 1 PM $ 0.0293
-5.80%
$ 28.62 million $ 2.33 million
Nov 17, 12 PM $ 0.0311
+0.32%
$ 30.42 million $ 2.29 million
Nov 17, 11 AM $ 0.031
-0.55%
$ 30.33 million $ 2.3 million
Nov 17, 10 AM $ 0.0311
+1.88%
$ 30.47 million $ 2.59 million
Nov 17, 9 AM $ 0.0305
+1.05%
$ 29.93 million $ 2.56 million
Nov 17, 8 AM $ 0.0302
+0.06%
$ 29.62 million $ 2.58 million
Nov 17, 7 AM $ 0.0302
+0.99%
$ 29.6 million $ 2.58 million
Nov 17, 6 AM $ 0.0299
+0.54%
$ 29.31 million $ 2.57 million
Nov 17, 5 AM $ 0.0298
+0.05%
$ 29.16 million $ 2.55 million
Nov 17, 4 AM $ 0.0297
+1.21%
$ 29.14 million $ 2.56 million
Nov 17, 3 AM $ 0.0294
+2.48%
$ 28.79 million $ 2.57 million
Nov 17, 2 AM $ 0.0287
+0.83%
$ 28.09 million $ 2.52 million
Nov 17, 1 AM $ 0.0284
+0.63%
$ 27.86 million $ 2.54 million
Nov 17, 12 AM $ 0.0283
+0.89%
$ 27.4 million $ 2.45 million
Nov 16, 11 PM $ 0.028
+0.66%
$ 27.44 million $ 2.43 million
Nov 16, 10 PM $ 0.0278
+1.46%
$ 27.26 million $ 2.39 million
Nov 16, 9 PM $ 0.0274
-0.69%
$ 26.88 million $ 2.39 million
Nov 16, 8 PM $ 0.0276
+1.13%
$ 27.06 million $ 2.37 million
Nov 16, 7 PM $ 0.0273
-0.15%
$ 26.76 million $ 2.35 million
Nov 16, 6 PM $ 0.0274
+1.10%
$ 26.8 million $ 2.34 million
Nov 16, 5 PM $ 0.0271
-1.95%
$ 26.51 million $ 2.26 million
Nov 16, 4 PM $ 0.0276
-5.73%
$ 27.03 million $ 2.21 million
Nov 16, 3 PM $ 0.0293
-1.25%
$ 28.67 million $ 2.08 million
Nov 16, 2 PM $ 0.0296
-0.34%
$ 29.03 million $ 2.1 million
Nov 16, 1 PM $ 0.0297
-1.92%
$ 29.13 million $ 2.1 million
Nov 16, 12 PM $ 0.0303
+0.18%
$ 29.7 million $ 2.08 million
Nov 16, 11 AM $ 0.0303
-1.63%
$ 29.65 million $ 2.19 million
Nov 16, 10 AM $ 0.0308
+0.82%
$ 30.15 million $ 2.24 million
Nov 16, 9 AM $ 0.0305
+0.79%
$ 29.89 million $ 2.29 million
Nov 16, 8 AM $ 0.0303
+1.26%
$ 29.66 million $ 2.31 million
Nov 16, 7 AM $ 0.0299
-0.03%
$ 29.21 million $ 2.34 million
Nov 16, 6 AM $ 0.0299
+0.29%
$ 29.3 million $ 2.36 million
Nov 16, 5 AM $ 0.0298
+0.72%
$ 29.22 million $ 2.37 million
Nov 16, 4 AM $ 0.0296
+1.01%
$ 28.99 million $ 2.36 million
Nov 16, 3 AM $ 0.0293
-0.31%
$ 28.7 million $ 2.35 million
Nov 16, 2 AM $ 0.0294
+3.02%
$ 28.79 million $ 2.31 million
Nov 16, 1 AM $ 0.0285
-0.92%
$ 27.94 million $ 2.27 million
Nov 16, 12 AM $ 0.0288
-0.50%
$ 28.2 million $ 1.91 million
Nov 15, 11 PM $ 0.0289
+0.61%
$ 28.37 million $ 1.91 million
Nov 15, 10 PM $ 0.0288
+0.58%
$ 28.18 million $ 1.95 million
Nov 15, 9 PM $ 0.0286
-1.47%
$ 28.01 million $ 2 million
Nov 15, 8 PM $ 0.029
-0.93%
$ 28.43 million $ 2.02 million
Nov 15, 7 PM $ 0.0293
-1.75%
$ 28.7 million $ 2.08 million