Bertram The Pomeranian Historical Data

BERT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0103
+0.07%
$ 10.03 million $ 1.07 million
Mar 14, 11 AM $ 0.0102
+1.29%
$ 10.02 million $ 1.08 million
Mar 14, 10 AM $ 0.0101
-0.46%
$ 9.88 million $ 1.07 million
Mar 14, 9 AM $ 0.0101
-0.88%
$ 9.93 million $ 1.08 million
Mar 14, 8 AM $ 0.0102
-0.02%
$ 10.01 million $ 1.08 million
Mar 14, 7 AM $ 0.0102
-2.13%
$ 10.02 million $ 1.1 million
Mar 14, 6 AM $ 0.0105
-0.37%
$ 10.23 million $ 1.1 million
Mar 14, 5 AM $ 0.0105
-0.22%
$ 10.26 million $ 1.11 million
Mar 14, 4 AM $ 0.0105
-0.09%
$ 10.29 million $ 1.1 million
Mar 14, 3 AM $ 0.0105
+0.20%
$ 10.3 million $ 1.14 million
Mar 14, 2 AM $ 0.0105
+0.25%
$ 10.28 million $ 1.15 million
Mar 14, 1 AM $ 0.0105
+0.20%
$ 10.25 million $ 1.15 million
Mar 14, 12 AM $ 0.0105
+0.03%
$ 10.23 million $ 1.15 million
Mar 13, 11 PM $ 0.0105
-0.30%
$ 10.23 million $ 1.17 million
Mar 13, 10 PM $ 0.0105
-0.23%
$ 10.26 million $ 1.16 million
Mar 13, 9 PM $ 0.0105
-0.74%
$ 10.28 million $ 1.15 million
Mar 13, 8 PM $ 0.0106
-0.13%
$ 10.36 million $ 1.18 million
Mar 13, 7 PM $ 0.0106
-0.11%
$ 10.37 million $ 1.18 million
Mar 13, 6 PM $ 0.0106
-0.76%
$ 10.39 million $ 1.2 million
Mar 13, 5 PM $ 0.0107
-1.00%
$ 10.47 million $ 1.19 million
Mar 13, 4 PM $ 0.0108
-0.17%
$ 10.57 million $ 1.18 million
Mar 13, 3 PM $ 0.0108
-1.83%
$ 10.59 million $ 1.19 million
Mar 13, 2 PM $ 0.011
-1.98%
$ 10.78 million $ 1.19 million
Mar 13, 1 PM $ 0.0112
+5.47%
$ 11 million $ 1.22 million
Mar 13, 12 PM $ 0.0107
+0.16%
$ 10.43 million $ 1.14 million
Mar 13, 11 AM $ 0.0106
+0.99%
$ 10.42 million $ 1.14 million
Mar 13, 10 AM $ 0.0105
-2.89%
$ 10.31 million $ 1.16 million
Mar 13, 9 AM $ 0.0109
+1.50%
$ 10.62 million $ 1.14 million
Mar 13, 8 AM $ 0.0107
+0.22%
$ 10.46 million $ 1.14 million
Mar 13, 7 AM $ 0.0107
-0.26%
$ 10.44 million $ 1.13 million
Mar 13, 6 AM $ 0.0107
-0.27%
$ 10.47 million $ 1.12 million
Mar 13, 5 AM $ 0.0107
-0.42%
$ 10.5 million $ 1.12 million
Mar 13, 4 AM $ 0.0108
+2.73%
$ 10.53 million $ 1.13 million
Mar 13, 3 AM $ 0.0105
+2.47%
$ 10.25 million $ 1.1 million
Mar 13, 2 AM $ 0.0102
-1.41%
$ 10 million $ 1.09 million
Mar 13, 1 AM $ 0.0104
+0.79%
$ 10.15 million $ 1.08 million
Mar 13, 12 AM $ 0.0103
+2.05%
$ 10.07 million $ 1.1 million
Mar 12, 11 PM $ 0.0101
+1.57%
$ 9.86 million $ 1.09 million
Mar 12, 10 PM $ 0.00993
-1.14%
$ 9.71 million $ 1.1 million
Mar 12, 9 PM $ 0.01
-1.11%
$ 9.82 million $ 1.1 million
Mar 12, 8 PM $ 0.0102
+0.40%
$ 9.93 million $ 1.08 million
Mar 12, 7 PM $ 0.0101
+0.79%
$ 9.89 million $ 1.08 million
Mar 12, 6 PM $ 0.01
-1.48%
$ 9.82 million $ 1.06 million
Mar 12, 5 PM $ 0.0102
+0.03%
$ 9.97 million $ 1.08 million
Mar 12, 4 PM $ 0.0102
-0.38%
$ 9.96 million $ 1.09 million
Mar 12, 3 PM $ 0.0102
+1.87%
$ 10 million $ 1.09 million
Mar 12, 2 PM $ 0.01
-1.28%
$ 9.82 million $ 1.1 million
Mar 12, 1 PM $ 0.0102
-0.17%
$ 9.95 million $ 1.06 million
Mar 12, 12 PM $ 0.0102
+0.42%
$ 9.96 million $ 1.06 million
Mar 12, 11 AM $ 0.0101
-1.18%
$ 9.92 million $ 1.05 million