Bertram The Pomeranian Historical Data

BERT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0293
-1.75%
$ 28.7 million $ 2.08 million
Nov 15, 6 PM $ 0.0298
-0.24%
$ 29.21 million $ 2.07 million
Nov 15, 5 PM $ 0.0299
+1.35%
$ 29.28 million $ 2.11 million
Nov 15, 4 PM $ 0.0295
-1.32%
$ 28.89 million $ 2.11 million
Nov 15, 3 PM $ 0.0299
-0.94%
$ 29.28 million $ 2.13 million
Nov 15, 2 PM $ 0.0302
+0.13%
$ 29.56 million $ 2.2 million
Nov 15, 1 PM $ 0.0301
+1.36%
$ 29.52 million $ 2.26 million
Nov 15, 12 PM $ 0.0297
-0.86%
$ 29.12 million $ 2.3 million
Nov 15, 11 AM $ 0.03
-2.34%
$ 29.38 million $ 2.25 million
Nov 15, 10 AM $ 0.0307
+0.48%
$ 30.06 million $ 2.23 million
Nov 15, 9 AM $ 0.0306
-0.16%
$ 29.94 million $ 2.17 million
Nov 15, 8 AM $ 0.0306
+0.96%
$ 29.99 million $ 2.15 million
Nov 15, 7 AM $ 0.0303
+3.74%
$ 29.7 million $ 2.09 million
Nov 15, 6 AM $ 0.0292
+0.40%
$ 28.63 million $ 2.11 million
Nov 15, 5 AM $ 0.0291
+1.37%
$ 28.52 million $ 2.12 million
Nov 15, 4 AM $ 0.0287
-1.29%
$ 28.13 million $ 2.14 million
Nov 15, 3 AM $ 0.0291
+2.82%
$ 28.5 million $ 2.33 million
Nov 15, 2 AM $ 0.0283
-0.46%
$ 27.72 million $ 2.33 million
Nov 15, 1 AM $ 0.0284
+1.24%
$ 27.82 million $ 2.31 million
Nov 15, 12 AM $ 0.0281
+0.34%
$ 27.51 million $ 2.3 million
Nov 14, 11 PM $ 0.028
-0.46%
$ 27.46 million $ 2.35 million
Nov 14, 10 PM $ 0.0281
-0.49%
$ 27.54 million $ 2.32 million
Nov 14, 9 PM $ 0.0283
-1.28%
$ 27.68 million $ 2.41 million
Nov 14, 8 PM $ 0.0286
+0.17%
$ 28.04 million $ 2.6 million
Nov 14, 7 PM $ 0.0286
+1.06%
$ 27.99 million $ 2.68 million
Nov 14, 6 PM $ 0.0283
+1.32%
$ 27.69 million $ 2.8 million
Nov 14, 5 PM $ 0.0279
-2.26%
$ 27.33 million $ 3.01 million
Nov 14, 4 PM $ 0.0285
+0.29%
$ 27.95 million $ 3.14 million
Nov 14, 3 PM $ 0.0285
-1.02%
$ 28.08 million $ 3.19 million
Nov 14, 2 PM $ 0.0288
+4.31%
$ 28.18 million $ 3.16 million
Nov 14, 1 PM $ 0.0276
+2.08%
$ 27.02 million $ 3.06 million
Nov 14, 12 PM $ 0.027
-1.69%
$ 26.47 million $ 3.02 million
Nov 14, 11 AM $ 0.0275
-0.09%
$ 26.92 million $ 3 million
Nov 14, 10 AM $ 0.0275
+1.27%
$ 27.02 million $ 3.05 million
Nov 14, 9 AM $ 0.0272
-1.11%
$ 26.61 million $ 3.1 million
Nov 14, 8 AM $ 0.0275
-1.28%
$ 26.91 million $ 3.13 million
Nov 14, 7 AM $ 0.0278
+0.86%
$ 27.25 million $ 3.15 million
Nov 14, 6 AM $ 0.0276
+0.51%
$ 27.02 million $ 3.08 million
Nov 14, 5 AM $ 0.0274
+2.45%
$ 26.9 million $ 3.07 million
Nov 14, 4 AM $ 0.0268
-6.69%
$ 26.23 million $ 3.03 million
Nov 14, 3 AM $ 0.0287
-2.51%
$ 28.12 million $ 3.01 million
Nov 14, 2 AM $ 0.0294
+0.48%
$ 28.84 million $ 3.03 million
Nov 14, 1 AM $ 0.0293
+0.72%
$ 28.71 million $ 3.02 million
Nov 14, 12 AM $ 0.0291
-1.66%
$ 28.5 million $ 3.03 million
Nov 13, 11 PM $ 0.0296
-0.26%
$ 28.98 million $ 2.99 million
Nov 13, 10 PM $ 0.0297
+4.34%
$ 29.06 million $ 2.97 million
Nov 13, 9 PM $ 0.0284
+4.71%
$ 27.85 million $ 2.8 million
Nov 13, 8 PM $ 0.0271
-3.54%
$ 26.6 million $ 2.59 million
Nov 13, 7 PM $ 0.0281
+1.10%
$ 27.58 million $ 2.51 million
Nov 13, 6 PM $ 0.0278
-6.35%
$ 27.28 million $ 2.41 million