Bertram The Pomeranian Historical Data

BERT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0281
+1.10%
$ 27.58 million $ 2.51 million
Nov 13, 6 PM $ 0.0278
-6.35%
$ 27.28 million $ 2.41 million
Nov 13, 5 PM $ 0.0297
-1.68%
$ 29.13 million $ 2.28 million
Nov 13, 4 PM $ 0.0302
-1.05%
$ 29.66 million $ 2.26 million
Nov 13, 3 PM $ 0.0306
-2.35%
$ 29.94 million $ 2.36 million
Nov 13, 2 PM $ 0.0313
+1.64%
$ 30.67 million $ 2.44 million
Nov 13, 1 PM $ 0.0308
-3.61%
$ 30.17 million $ 2.43 million
Nov 13, 12 PM $ 0.0319
-1.43%
$ 31.29 million $ 2.52 million
Nov 13, 11 AM $ 0.0324
+2.50%
$ 31.75 million $ 2.61 million
Nov 13, 10 AM $ 0.0316
+1.48%
$ 30.97 million $ 2.65 million
Nov 13, 9 AM $ 0.0312
-1.20%
$ 30.59 million $ 2.65 million
Nov 13, 8 AM $ 0.0315
-0.89%
$ 30.89 million $ 2.66 million
Nov 13, 7 AM $ 0.0318
+2.25%
$ 31.16 million $ 2.64 million
Nov 13, 6 AM $ 0.0311
+0.47%
$ 30.47 million $ 2.72 million
Nov 13, 5 AM $ 0.031
+1.40%
$ 30.33 million $ 2.75 million
Nov 13, 4 AM $ 0.0305
-0.03%
$ 29.56 million $ 2.74 million
Nov 13, 3 AM $ 0.0305
+2.30%
$ 29.92 million $ 2.68 million
Nov 13, 2 AM $ 0.0298
-0.82%
$ 29.24 million $ 2.3 million
Nov 13, 1 AM $ 0.0301
-0.58%
$ 29.49 million $ 2.38 million
Nov 13, 12 AM $ 0.0303
+0.56%
$ 29.66 million $ 2.39 million
Nov 12, 11 PM $ 0.0301
-0.42%
$ 29.62 million $ 2.42 million
Nov 12, 10 PM $ 0.0302
-0.88%
$ 29.63 million $ 2.44 million
Nov 12, 9 PM $ 0.0305
+0.32%
$ 29.9 million $ 3.16 million
Nov 12, 8 PM $ 0.0304
+2.36%
$ 29.65 million $ 3.17 million
Nov 12, 7 PM $ 0.0297
+0.78%
$ 29.13 million $ 3.17 million
Nov 12, 6 PM $ 0.0295
-0.58%
$ 28.9 million $ 3.17 million
Nov 12, 5 PM $ 0.0297
-3.04%
$ 29.07 million $ 3.2 million
Nov 12, 4 PM $ 0.0306
+0.47%
$ 29.99 million $ 3.15 million
Nov 12, 3 PM $ 0.0305
-5.61%
$ 29.85 million $ 3.01 million
Nov 12, 2 PM $ 0.0323
-4.31%
$ 31.62 million $ 3.13 million
Nov 12, 1 PM $ 0.0337
-0.12%
$ 33.01 million $ 3.23 million
Nov 12, 12 PM $ 0.0338
+3.48%
$ 33.08 million $ 3.19 million
Nov 12, 11 AM $ 0.0326
-3.42%
$ 31.97 million $ 3.11 million
Nov 12, 10 AM $ 0.0338
+2.83%
$ 33.11 million $ 3.08 million
Nov 12, 9 AM $ 0.0329
+1.67%
$ 32.2 million $ 2.99 million
Nov 12, 8 AM $ 0.0323
+2.54%
$ 31.66 million $ 2.96 million
Nov 12, 7 AM $ 0.0315
-0.30%
$ 30.88 million $ 2.96 million
Nov 12, 6 AM $ 0.0316
+4.24%
$ 30.97 million $ 2.88 million
Nov 12, 5 AM $ 0.0303
+0.78%
$ 29.71 million $ 2.8 million
Nov 12, 4 AM $ 0.0301
+0.08%
$ 29.49 million $ 2.83 million
Nov 12, 3 AM $ 0.0301
-1.23%
$ 29.46 million $ 2.84 million
Nov 12, 2 AM $ 0.0304
+0.03%
$ 29.83 million $ 2.88 million
Nov 12, 1 AM $ 0.0304
+2.37%
$ 29.82 million $ 2.88 million
Nov 12, 12 AM $ 0.0297
-0.42%
$ 29.13 million $ 2.9 million
Nov 11, 11 PM $ 0.0299
-0.34%
$ 29.26 million $ 2.93 million
Nov 11, 10 PM $ 0.03
+3.93%
$ 29.36 million $ 2.92 million
Nov 11, 9 PM $ 0.0288
-0.57%
$ 28.22 million $ 2.87 million
Nov 11, 8 PM $ 0.029
-0.99%
$ 28.41 million $ 2.86 million
Nov 11, 7 PM $ 0.0293
-0.81%
$ 28.7 million $ 2.88 million
Nov 11, 6 PM $ 0.0295
-1.78%
$ 28.94 million $ 2.92 million