Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.0209
-0.38%
$20.46 million $2.24 million
May 12, 7 AM $0.021
+0.98%
$20.54 million $2.24 million
May 12, 6 AM $0.0208
+1.35%
$20.35 million $2.22 million
May 12, 5 AM $0.0206
+3.60%
$20.08 million $2.22 million
May 12, 4 AM $0.0198
+0.90%
$19.38 million $2.18 million
May 12, 3 AM $0.0197
-0.72%
$19.21 million $2.18 million
May 12, 2 AM $0.0198
-0.79%
$19.36 million $2.18 million
May 12, 1 AM $0.02
-1.32%
$19.51 million $2.16 million
May 12, 12 AM $0.0202
-0.05%
$19.78 million $2.17 million
May 11, 11 PM $0.0203
-1.41%
$19.79 million $2.17 million
May 11, 10 PM $0.0206
+0.93%
$20.08 million $2.19 million
May 11, 9 PM $0.0204
+1.92%
$19.89 million $2.21 million
May 11, 8 PM $0.02
-5.51%
$19.52 million $2.35 million
May 11, 7 PM $0.0211
-4.73%
$20.65 million $2.49 million
May 11, 6 PM $0.0222
+2.63%
$21.68 million $2.17 million
May 11, 5 PM $0.0216
+1.23%
$21.12 million $2.24 million
May 11, 4 PM $0.0214
+2.76%
$20.9 million $2.18 million
May 11, 3 PM $0.0208
+3.51%
$20.34 million $2.06 million
May 11, 2 PM $0.0201
-1.48%
$19.65 million $2.02 million
May 11, 1 PM $0.0204
+4.33%
$19.94 million $1.95 million
May 11, 12 PM $0.0196
-3.04%
$19.11 million $1.89 million
May 11, 11 AM $0.0202
-2.87%
$19.71 million $1.85 million
May 11, 10 AM $0.0208
+14.88%
$20.3 million $1.75 million
May 11, 9 AM $0.0181
+4.29%
$17.67 million $1.47 million
May 11, 8 AM $0.0174
+1.21%
$16.95 million $1.36 million
May 11, 7 AM $0.0171
+2.27%
$16.75 million $1.33 million
May 11, 6 AM $0.0168
+0.21%
$16.38 million $1.37 million
May 11, 5 AM $0.0167
-0.70%
$16.34 million $1.35 million
May 11, 4 AM $0.0168
-0.05%
$16.42 million $1.32 million
May 11, 3 AM $0.0168
-0.08%
$16.43 million $1.32 million
May 11, 2 AM $0.0168
-0.61%
$16.44 million $1.33 million
May 11, 1 AM $0.0169
+0.71%
$16.54 million $1.33 million
May 11, 12 AM $0.0168
-1.34%
$16.42 million $1.31 million
May 10, 11 PM $0.0171
+3.22%
$16.66 million $1.25 million
May 10, 10 PM $0.0165
+2.32%
$16.14 million $1.26 million
May 10, 9 PM $0.0161
+1.16%
$15.77 million $1.22 million
May 10, 8 PM $0.016
-4.11%
$15.59 million $1.2 million
May 10, 7 PM $0.0166
+1.17%
$16.26 million $879,355
May 10, 6 PM $0.0165
-0.06%
$16.07 million $857,073
May 10, 5 PM $0.0165
+3.80%
$16.08 million $827,464
May 10, 4 PM $0.0159
+1.97%
$15.49 million $827,255
May 10, 3 PM $0.0156
+1.63%
$15.19 million $884,618
May 10, 2 PM $0.0153
+1.33%
$14.95 million $888,509
May 10, 1 PM $0.0151
-1.40%
$14.75 million $890,901
May 10, 12 PM $0.0153
+1.57%
$14.96 million $828,555
May 10, 11 AM $0.0151
+0.75%
$14.72 million $815,112
May 10, 10 AM $0.015
+0.00%
$14.61 million $868,700
May 10, 9 AM $0.015
+0.88%
$14.62 million $893,565
May 10, 8 AM $0.0148
+0.64%
$14.49 million $895,427
May 10, 7 AM $0.0147
+0.42%
$14.4 million $906,752