Bertram The Pomeranian Historical Data

BERT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0295
-1.78%
$ 28.94 million $ 2.92 million
Nov 11, 5 PM $ 0.0301
-1.80%
$ 29.46 million $ 2.89 million
Nov 11, 4 PM $ 0.0306
-0.26%
$ 30 million $ 2.89 million
Nov 11, 3 PM $ 0.0307
+1.05%
$ 30.08 million $ 2.83 million
Nov 11, 2 PM $ 0.0304
-4.84%
$ 29.77 million $ 2.78 million
Nov 11, 1 PM $ 0.0319
+0.23%
$ 31.28 million $ 2.76 million
Nov 11, 12 PM $ 0.0319
-3.49%
$ 31.21 million $ 2.72 million
Nov 11, 11 AM $ 0.033
+0.35%
$ 32.37 million $ 2.76 million
Nov 11, 10 AM $ 0.0329
-1.06%
$ 32.22 million $ 2.72 million
Nov 11, 9 AM $ 0.0332
+0.30%
$ 32.54 million $ 2.75 million
Nov 11, 8 AM $ 0.0331
+0.91%
$ 32.47 million $ 2.72 million
Nov 11, 7 AM $ 0.0328
-0.57%
$ 32.22 million $ 2.72 million
Nov 11, 6 AM $ 0.033
-2.01%
$ 32.36 million $ 2.78 million
Nov 11, 5 AM $ 0.0337
-0.93%
$ 33.21 million $ 2.77 million
Nov 11, 4 AM $ 0.034
-2.34%
$ 33.33 million $ 2.74 million
Nov 11, 3 AM $ 0.0348
+0.52%
$ 34.14 million $ 2.72 million
Nov 11, 2 AM $ 0.0347
+4.22%
$ 33.96 million $ 2.81 million
Nov 11, 1 AM $ 0.0333
+0.70%
$ 32.56 million $ 2.85 million
Nov 11, 12 AM $ 0.033
-6.84%
$ 32.36 million $ 2.91 million
Nov 10, 11 PM $ 0.0355
+0.87%
$ 34.74 million $ 2.95 million
Nov 10, 10 PM $ 0.0351
+2.58%
$ 34.27 million $ 2.99 million
Nov 10, 9 PM $ 0.0343
-2.56%
$ 33.57 million $ 2.97 million
Nov 10, 8 PM $ 0.0352
+0.85%
$ 34.44 million $ 3.01 million
Nov 10, 7 PM $ 0.0349
-0.04%
$ 34.16 million $ 2.99 million
Nov 10, 6 PM $ 0.0349
-3.01%
$ 34.18 million $ 2.95 million
Nov 10, 5 PM $ 0.036
+2.00%
$ 35.24 million $ 2.93 million
Nov 10, 4 PM $ 0.0353
+0.09%
$ 34.54 million $ 2.95 million
Nov 10, 3 PM $ 0.0352
+4.51%
$ 34.35 million $ 3.01 million
Nov 10, 2 PM $ 0.0337
-3.39%
$ 33.02 million $ 2.86 million
Nov 10, 1 PM $ 0.0349
+0.60%
$ 34.18 million $ 2.85 million
Nov 10, 12 PM $ 0.0347
-4.32%
$ 33.98 million $ 2.84 million
Nov 10, 11 AM $ 0.0362
+0.36%
$ 35.51 million $ 2.75 million
Nov 10, 10 AM $ 0.0361
+0.06%
$ 35.38 million $ 2.77 million
Nov 10, 9 AM $ 0.0361
+2.40%
$ 35.36 million $ 2.78 million
Nov 10, 8 AM $ 0.0352
-2.51%
$ 34.64 million $ 2.76 million
Nov 10, 7 AM $ 0.0362
+2.03%
$ 35.42 million $ 2.73 million
Nov 10, 6 AM $ 0.0354
-1.93%
$ 34.71 million $ 2.65 million
Nov 10, 5 AM $ 0.0361
-0.54%
$ 35.39 million $ 2.64 million
Nov 10, 4 AM $ 0.0363
+0.37%
$ 35.58 million $ 2.63 million
Nov 10, 3 AM $ 0.0362
+0.39%
$ 35.45 million $ 2.59 million
Nov 10, 2 AM $ 0.036
-5.42%
$ 35.31 million $ 2.5 million
Nov 10, 1 AM $ 0.0381
-2.07%
$ 37.33 million $ 2.39 million
Nov 10, 12 AM $ 0.0389
+9.11%
$ 38.12 million $ 2.23 million
Nov 9, 11 PM $ 0.0357
+1.72%
$ 34.94 million $ 2.1 million
Nov 9, 10 PM $ 0.0351
-1.22%
$ 34.37 million $ 2.03 million
Nov 9, 9 PM $ 0.0355
-1.83%
$ 34.78 million $ 2.08 million
Nov 9, 8 PM $ 0.0362
-1.05%
$ 35.42 million $ 2.04 million
Nov 9, 7 PM $ 0.0365
+3.57%
$ 35.8 million $ 2 million
Nov 9, 6 PM $ 0.0353
+2.22%
$ 34.52 million $ 1.97 million
Nov 9, 5 PM $ 0.0345
-0.97%
$ 33.81 million $ 2 million