Bertram The Pomeranian Historical Data

BERT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0345
-0.97%
$ 33.81 million $ 2 million
Nov 9, 4 PM $ 0.0348
+1.86%
$ 34.14 million $ 2.04 million
Nov 9, 3 PM $ 0.0342
+1.19%
$ 33.6 million $ 1.98 million
Nov 9, 2 PM $ 0.0338
+0.22%
$ 33.12 million $ 2.04 million
Nov 9, 1 PM $ 0.0337
+4.71%
$ 33.05 million $ 2.06 million
Nov 9, 12 PM $ 0.0322
-2.65%
$ 31.56 million $ 2.26 million
Nov 9, 11 AM $ 0.0331
+2.41%
$ 32.42 million $ 2.3 million
Nov 9, 10 AM $ 0.0323
-2.72%
$ 31.65 million $ 2.33 million
Nov 9, 9 AM $ 0.0332
+0.24%
$ 32.54 million $ 2.31 million
Nov 9, 8 AM $ 0.0331
-0.02%
$ 32.46 million $ 2.34 million
Nov 9, 7 AM $ 0.0331
+0.98%
$ 32.44 million $ 2.36 million
Nov 9, 6 AM $ 0.0328
-0.42%
$ 32.15 million $ 2.38 million
Nov 9, 5 AM $ 0.033
+4.35%
$ 32.29 million $ 2.38 million
Nov 9, 4 AM $ 0.0316
-0.53%
$ 30.94 million $ 2.48 million
Nov 9, 3 AM $ 0.0317
+0.74%
$ 31.1 million $ 2.53 million
Nov 9, 2 AM $ 0.0315
-0.29%
$ 30.88 million $ 2.59 million
Nov 9, 1 AM $ 0.0316
+0.87%
$ 30.97 million $ 2.58 million
Nov 9, 12 AM $ 0.0313
+0.29%
$ 30.74 million $ 2.67 million
Nov 8, 11 PM $ 0.0312
-0.33%
$ 30.61 million $ 2.74 million
Nov 8, 10 PM $ 0.0313
+0.09%
$ 30.71 million $ 2.8 million
Nov 8, 9 PM $ 0.0313
-1.12%
$ 30.68 million $ 2.84 million
Nov 8, 8 PM $ 0.0317
-0.33%
$ 31.03 million $ 2.88 million
Nov 8, 7 PM $ 0.0318
-1.11%
$ 31.14 million $ 2.96 million
Nov 8, 6 PM $ 0.0321
-0.87%
$ 31.49 million $ 3.03 million
Nov 8, 5 PM $ 0.0324
+3.15%
$ 31.76 million $ 3.14 million
Nov 8, 4 PM $ 0.0314
-3.64%
$ 30.79 million $ 3.38 million
Nov 8, 3 PM $ 0.0326
+0.15%
$ 31.96 million $ 3.47 million
Nov 8, 2 PM $ 0.0326
-0.05%
$ 31.91 million $ 3.58 million
Nov 8, 1 PM $ 0.0326
-7.27%
$ 31.92 million $ 3.61 million
Nov 8, 12 PM $ 0.0351
+3.32%
$ 34.43 million $ 3.44 million
Nov 8, 11 AM $ 0.034
+2.03%
$ 33.32 million $ 3.45 million
Nov 8, 10 AM $ 0.0333
-1.62%
$ 32.66 million $ 3.47 million
Nov 8, 9 AM $ 0.0339
-2.23%
$ 33.2 million $ 3.6 million
Nov 8, 8 AM $ 0.0347
+4.32%
$ 33.96 million $ 3.59 million
Nov 8, 7 AM $ 0.0332
+1.10%
$ 32.55 million $ 3.56 million
Nov 8, 6 AM $ 0.0329
-2.20%
$ 32.2 million $ 3.58 million
Nov 8, 5 AM $ 0.0336
-4.61%
$ 32.93 million $ 3.6 million
Nov 8, 4 AM $ 0.0352
-6.35%
$ 34.52 million $ 3.1 million
Nov 8, 3 AM $ 0.0376
-3.64%
$ 36.86 million $ 3.11 million
Nov 8, 2 AM $ 0.039
+1.49%
$ 38.25 million $ 3.08 million
Nov 8, 1 AM $ 0.0385
+4.01%
$ 37.68 million $ 3.03 million
Nov 8, 12 AM $ 0.037
+1.71%
$ 36.23 million $ 3.04 million
Nov 7, 11 PM $ 0.0364
+0.17%
$ 35.62 million $ 3.07 million
Nov 7, 10 PM $ 0.0363
+0.07%
$ 35.56 million $ 3.18 million
Nov 7, 9 PM $ 0.0363
+3.21%
$ 35.53 million $ 3.14 million
Nov 7, 8 PM $ 0.0351
-1.73%
$ 34.43 million $ 3.19 million
Nov 7, 7 PM $ 0.0358
+2.84%
$ 35.03 million $ 3.14 million
Nov 7, 6 PM $ 0.0348
+5.41%
$ 34.06 million $ 3.12 million
Nov 7, 5 PM $ 0.033
+12.83%
$ 32.32 million $ 3.08 million
Nov 7, 4 PM $ 0.0292
+0.91%
$ 28.65 million $ 2.72 million