Bertram The Pomeranian Historical Data

BERT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0292
+0.91%
$ 28.65 million $ 2.72 million
Nov 7, 3 PM $ 0.029
+2.78%
$ 28.39 million $ 2.67 million
Nov 7, 2 PM $ 0.0282
+2.44%
$ 27.62 million $ 2.63 million
Nov 7, 1 PM $ 0.0275
+1.35%
$ 26.96 million $ 2.58 million
Nov 7, 12 PM $ 0.0272
-2.08%
$ 26.61 million $ 2.97 million
Nov 7, 11 AM $ 0.0277
-5.10%
$ 27.17 million $ 3.02 million
Nov 7, 10 AM $ 0.0292
+0.68%
$ 28.63 million $ 3.06 million
Nov 7, 9 AM $ 0.029
+0.76%
$ 28.44 million $ 2.96 million
Nov 7, 8 AM $ 0.0288
-0.29%
$ 28.22 million $ 2.97 million
Nov 7, 7 AM $ 0.0289
+1.80%
$ 28.31 million $ 2.98 million
Nov 7, 6 AM $ 0.0284
-1.95%
$ 27.8 million $ 3.03 million
Nov 7, 5 AM $ 0.0289
+8.84%
$ 28.36 million $ 3.02 million
Nov 7, 4 AM $ 0.0266
-2.60%
$ 26.05 million $ 2.88 million
Nov 7, 3 AM $ 0.0273
+0.44%
$ 26.75 million $ 2.52 million
Nov 7, 2 AM $ 0.0272
+1.89%
$ 26.63 million $ 2.52 million
Nov 7, 1 AM $ 0.0267
+0.44%
$ 26.14 million $ 2.51 million
Nov 7, 12 AM $ 0.0266
+0.03%
$ 26.02 million $ 2.52 million
Nov 6, 11 PM $ 0.0266
-4.07%
$ 26.02 million $ 2.49 million
Nov 6, 10 PM $ 0.0277
-4.45%
$ 27.12 million $ 2.37 million
Nov 6, 9 PM $ 0.029
+2.07%
$ 28.38 million $ 2.38 million
Nov 6, 8 PM $ 0.0284
-4.49%
$ 27.81 million $ 2.33 million
Nov 6, 7 PM $ 0.0297
-3.34%
$ 29.12 million $ 2.27 million
Nov 6, 6 PM $ 0.0307
-1.15%
$ 30.12 million $ 2.26 million
Nov 6, 5 PM $ 0.0311
+4.40%
$ 30.47 million $ 2.23 million
Nov 6, 4 PM $ 0.0298
-3.01%
$ 29.19 million $ 2.24 million
Nov 6, 3 PM $ 0.0307
+1.48%
$ 30.09 million $ 2.34 million
Nov 6, 2 PM $ 0.0303
-7.18%
$ 29.65 million $ 2.32 million
Nov 6, 1 PM $ 0.0326
+9.02%
$ 31.95 million $ 2.31 million
Nov 6, 12 PM $ 0.0299
-4.16%
$ 29.3 million $ 2.32 million
Nov 6, 11 AM $ 0.0312
+8.27%
$ 30.58 million $ 2.31 million
Nov 6, 10 AM $ 0.0288
-0.24%
$ 28.23 million $ 2.18 million
Nov 6, 9 AM $ 0.0289
-1.29%
$ 28.3 million $ 2.18 million
Nov 6, 8 AM $ 0.0293
+0.04%
$ 28.66 million $ 2.18 million
Nov 6, 7 AM $ 0.0292
-2.54%
$ 28.67 million $ 2.18 million
Nov 6, 6 AM $ 0.03
+0.41%
$ 29.4 million $ 2.13 million
Nov 6, 5 AM $ 0.0299
-2.45%
$ 29.28 million $ 2.16 million
Nov 6, 4 AM $ 0.0306
+0.20%
$ 30.01 million $ 2.17 million
Nov 6, 3 AM $ 0.0306
-0.01%
$ 29.95 million $ 2.2 million
Nov 6, 2 AM $ 0.0306
-0.04%
$ 29.96 million $ 2.21 million
Nov 6, 1 AM $ 0.0306
-3.15%
$ 29.97 million $ 2.2 million
Nov 6, 12 AM $ 0.0316
-2.42%
$ 30.94 million $ 2.23 million
Nov 5, 11 PM $ 0.0324
-0.07%
$ 31.71 million $ 2.29 million
Nov 5, 10 PM $ 0.0324
+2.63%
$ 31.73 million $ 2.35 million
Nov 5, 9 PM $ 0.0316
-2.47%
$ 30.92 million $ 2.37 million
Nov 5, 8 PM $ 0.0324
-4.61%
$ 31.7 million $ 2.43 million
Nov 5, 7 PM $ 0.034
-4.00%
$ 33.27 million $ 2.44 million
Nov 5, 6 PM $ 0.0354
+3.26%
$ 34.65 million $ 2.56 million
Nov 5, 5 PM $ 0.0342
-0.89%
$ 33.55 million $ 2.65 million
Nov 5, 4 PM $ 0.0346
-2.75%
$ 33.86 million $ 2.73 million
Nov 5, 3 PM $ 0.0355
+1.59%
$ 34.81 million $ 2.67 million