Bertram The Pomeranian Historical Data

BERT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0355
+1.59%
$ 34.81 million $ 2.67 million
Nov 5, 2 PM $ 0.035
+2.91%
$ 34.26 million $ 2.6 million
Nov 5, 1 PM $ 0.034
+2.85%
$ 33.29 million $ 2.6 million
Nov 5, 12 PM $ 0.033
+6.58%
$ 32.37 million $ 2.51 million
Nov 5, 11 AM $ 0.031
+1.87%
$ 30.37 million $ 2.48 million
Nov 5, 10 AM $ 0.0304
-2.68%
$ 29.82 million $ 2.6 million
Nov 5, 9 AM $ 0.0313
+2.68%
$ 30.64 million $ 2.66 million
Nov 5, 8 AM $ 0.0305
-2.20%
$ 29.84 million $ 2.71 million
Nov 5, 7 AM $ 0.0311
-1.30%
$ 30.51 million $ 2.85 million
Nov 5, 6 AM $ 0.0315
-0.83%
$ 30.89 million $ 2.9 million
Nov 5, 5 AM $ 0.0318
-0.03%
$ 31.13 million $ 2.51 million
Nov 5, 4 AM $ 0.0317
+0.08%
$ 31.1 million $ 2.56 million
Nov 5, 3 AM $ 0.0317
+4.26%
$ 31.07 million $ 2.54 million
Nov 5, 2 AM $ 0.0304
+3.65%
$ 29.8 million $ 2.53 million
Nov 5, 1 AM $ 0.0293
-3.92%
$ 28.75 million $ 2.49 million
Nov 5, 12 AM $ 0.0305
-5.08%
$ 29.92 million $ 2.5 million
Nov 4, 11 PM $ 0.0322
+8.60%
$ 31.52 million $ 2.4 million
Nov 4, 10 PM $ 0.0296
+10.36%
$ 29.02 million $ 2.44 million
Nov 4, 9 PM $ 0.0268
+1.17%
$ 26.29 million $ 2.48 million
Nov 4, 8 PM $ 0.0265
+0.52%
$ 25.99 million $ 2.42 million
Nov 4, 7 PM $ 0.0264
-2.71%
$ 25.85 million $ 2.42 million
Nov 4, 6 PM $ 0.0271
+6.93%
$ 26.53 million $ 2.3 million
Nov 4, 5 PM $ 0.0252
+2.97%
$ 24.73 million $ 2.22 million
Nov 4, 4 PM $ 0.0245
-3.07%
$ 23.99 million $ 2.23 million
Nov 4, 3 PM $ 0.0253
-3.47%
$ 24.75 million $ 2.35 million
Nov 4, 2 PM $ 0.0262
+1.49%
$ 25.64 million $ 2.42 million
Nov 4, 1 PM $ 0.0258
-1.00%
$ 25.26 million $ 2.37 million
Nov 4, 12 PM $ 0.026
-5.70%
$ 25.52 million $ 2.41 million
Nov 4, 11 AM $ 0.0276
+12.62%
$ 27.06 million $ 2.41 million
Nov 4, 10 AM $ 0.0245
+0.68%
$ 24.03 million $ 2.36 million
Nov 4, 9 AM $ 0.0244
+1.88%
$ 23.86 million $ 2.34 million
Nov 4, 8 AM $ 0.0239
+1.02%
$ 23.42 million $ 2.32 million
Nov 4, 7 AM $ 0.0237
-5.96%
$ 23.18 million $ 2.24 million
Nov 4, 6 AM $ 0.0252
+0.88%
$ 24.65 million $ 2.27 million
Nov 4, 5 AM $ 0.0249
-4.10%
$ 24.44 million $ 2.66 million
Nov 4, 4 AM $ 0.026
-0.49%
$ 25.49 million $ 2.66 million
Nov 4, 3 AM $ 0.0261
-2.18%
$ 25.61 million $ 2.7 million
Nov 4, 2 AM $ 0.0267
-0.09%
$ 26.18 million $ 2.68 million
Nov 4, 1 AM $ 0.0268
-2.30%
$ 26.21 million $ 2.69 million
Nov 4, 12 AM $ 0.0274
-0.07%
$ 26.83 million $ 2.69 million
Nov 3, 11 PM $ 0.0274
-1.99%
$ 26.84 million $ 2.71 million
Nov 3, 10 PM $ 0.028
-4.09%
$ 27.39 million $ 2.65 million
Nov 3, 9 PM $ 0.0291
-3.26%
$ 28.54 million $ 2.57 million
Nov 3, 8 PM $ 0.0301
-2.71%
$ 29.5 million $ 2.54 million
Nov 3, 7 PM $ 0.031
-0.38%
$ 30.33 million $ 2.51 million
Nov 3, 6 PM $ 0.0311
-2.39%
$ 30.45 million $ 2.53 million
Nov 3, 5 PM $ 0.0318
+6.92%
$ 31.2 million $ 2.53 million
Nov 3, 4 PM $ 0.0298
+0.26%
$ 29.18 million $ 2.47 million
Nov 3, 3 PM $ 0.0297
-7.51%
$ 29.11 million $ 2.36 million
Nov 3, 2 PM $ 0.0321
+0.73%
$ 31.48 million $ 2.39 million