Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.0105
-0.29%
$10.27 million $742,313
May 4, 2 AM $0.0105
+2.14%
$10.3 million $790,235
May 4, 1 AM $0.0103
+0.83%
$10.08 million $783,926
May 4, 12 AM $0.0102
-0.74%
$10 million $785,423
May 3, 11 PM $0.0103
-0.33%
$10.08 million $776,224
May 3, 10 PM $0.0103
+0.47%
$10.11 million $777,500
May 3, 9 PM $0.0103
+0.56%
$10.06 million $772,003
May 3, 8 PM $0.0102
+0.02%
$10.01 million $759,699
May 3, 7 PM $0.0102
+0.20%
$10 million $768,111
May 3, 6 PM $0.0102
+0.01%
$9.98 million $772,227
May 3, 5 PM $0.0102
-0.13%
$9.98 million $781,191
May 3, 4 PM $0.0102
+0.76%
$10 million $779,656
May 3, 3 PM $0.0102
-1.23%
$9.92 million $786,248
May 3, 2 PM $0.0103
-0.71%
$10.04 million $783,539
May 3, 1 PM $0.0104
+0.04%
$10.12 million $808,004
May 3, 12 PM $0.0104
-0.08%
$10.11 million $820,112
May 3, 11 AM $0.0104
-0.68%
$10.12 million $821,010
May 3, 10 AM $0.0104
+0.01%
$10.19 million $796,335
May 3, 9 AM $0.0104
-0.09%
$10.19 million $798,445
May 3, 8 AM $0.0104
-0.04%
$10.19 million $802,755
May 3, 7 AM $0.0104
+0.02%
$10.2 million $800,971
May 3, 6 AM $0.0104
+0.88%
$10.2 million $801,302
May 3, 5 AM $0.0103
-0.27%
$10.11 million $777,509
May 3, 4 AM $0.0104
-0.02%
$10.14 million $775,394
May 3, 3 AM $0.0104
+0.05%
$10.14 million $767,769
May 3, 2 AM $0.0104
-0.19%
$10.13 million $776,566
May 3, 1 AM $0.0104
-0.14%
$10.15 million $764,156
May 3, 12 AM $0.0104
-1.74%
$10.17 million $755,931
May 2, 11 PM $0.0106
+0.18%
$10.34 million $699,828
May 2, 10 PM $0.0106
-1.00%
$10.32 million $707,178
May 2, 9 PM $0.0107
+0.91%
$10.42 million $705,790
May 2, 8 PM $0.0106
-0.21%
$10.33 million $698,333
May 2, 7 PM $0.0106
-1.43%
$10.35 million $694,472
May 2, 6 PM $0.0108
+1.34%
$10.5 million $688,249
May 2, 5 PM $0.0106
-0.21%
$10.36 million $674,641
May 2, 4 PM $0.0106
+2.09%
$10.39 million $685,416
May 2, 3 PM $0.0104
+1.06%
$10.17 million $725,513
May 2, 2 PM $0.0103
+0.89%
$10.07 million $725,311
May 2, 1 PM $0.0102
-0.01%
$9.98 million $712,855
May 2, 12 PM $0.0102
-0.25%
$9.98 million $713,558
May 2, 11 AM $0.0102
-0.17%
$10.01 million $752,350
May 2, 10 AM $0.0103
+0.33%
$10.02 million $771,001
May 2, 9 AM $0.0102
+0.17%
$9.99 million $775,081
May 2, 8 AM $0.0102
+0.19%
$9.97 million $792,590
May 2, 7 AM $0.0102
-0.15%
$9.95 million $800,299
May 2, 6 AM $0.0102
-0.14%
$9.97 million $797,035
May 2, 5 AM $0.0102
-0.79%
$9.98 million $806,111
May 2, 4 AM $0.0103
-0.25%
$10.07 million $798,614
May 2, 3 AM $0.0103
+0.23%
$10.09 million $800,847
May 2, 2 AM $0.0103
+0.02%
$10.07 million $789,143