Bertram The Pomeranian Historical Data

BERT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0162
+10.80%
$ 15.82 million $ 1.16 million
Apr 25, 2025 $ 0.0146
+2.80%
$ 14.29 million $ 1.38 million
Apr 24, 2025 $ 0.0142
+11.22%
$ 13.91 million $ 1.06 million
Apr 23, 2025 $ 0.0128
-1.51%
$ 12.51 million $ 975,784
Apr 22, 2025 $ 0.013
+28.17%
$ 12.7 million $ 1.23 million
Apr 21, 2025 $ 0.0101
-15.34%
$ 9.92 million $ 1 million
Apr 20, 2025 $ 0.012
+12.00%
$ 11.71 million $ 997,046
Apr 19, 2025 $ 0.0107
+11.94%
$ 10.46 million $ 841,590
Apr 18, 2025 $ 0.00953
-2.96%
$ 9.34 million $ 948,638
Apr 17, 2025 $ 0.0098
+2.01%
$ 9.6 million $ 1.04 million
Apr 16, 2025 $ 0.00966
+2.04%
$ 9.46 million $ 1 million
Apr 15, 2025 $ 0.0095
-9.48%
$ 9.3 million $ 1.04 million
Apr 14, 2025 $ 0.0105
+6.70%
$ 10.29 million $ 984,094
Apr 13, 2025 $ 0.00984
-14.72%
$ 9.64 million $ 1.04 million
Apr 12, 2025 $ 0.0116
+8.80%
$ 11.33 million $ 1.07 million
Apr 11, 2025 $ 0.0106
+31.83%
$ 10.41 million $ 1.18 million
Apr 10, 2025 $ 0.00809
+13.90%
$ 7.92 million $ 1.05 million
Apr 9, 2025 $ 0.00709
+11.07%
$ 6.95 million $ 1.11 million
Apr 8, 2025 $ 0.0064
-4.59%
$ 6.27 million $ 899,626
Apr 7, 2025 $ 0.00671
+17.54%
$ 6.58 million $ 1.1 million
Apr 6, 2025 $ 0.00572
-30.65%
$ 5.61 million $ 1.01 million
Apr 5, 2025 $ 0.00825
-1.77%
$ 8.08 million $ 870,288
Apr 4, 2025 $ 0.0084
+12.24%
$ 8.23 million $ 956,214
Apr 3, 2025 $ 0.00748
-3.70%
$ 7.32 million $ 886,506
Apr 2, 2025 $ 0.00777
-14.42%
$ 7.61 million $ 877,124
Apr 1, 2025 $ 0.00906
+3.25%
$ 8.88 million $ 1.09 million
Mar 31, 2025 $ 0.00878
-2.01%
$ 8.6 million $ 1.01 million
Mar 30, 2025 $ 0.00896
-0.61%
$ 8.78 million $ 842,519
Mar 29, 2025 $ 0.00901
-12.07%
$ 8.83 million $ 923,957
Mar 28, 2025 $ 0.0102
-0.80%
$ 10.04 million $ 809,022
Mar 27, 2025 $ 0.0103
-6.94%
$ 10.12 million $ 891,396
Mar 26, 2025 $ 0.0111
-1.43%
$ 10.88 million $ 945,395
Mar 25, 2025 $ 0.0113
+9.83%
$ 11.04 million $ 1.01 million
Mar 24, 2025 $ 0.0102
+11.87%
$ 10.04 million $ 1.04 million
Mar 23, 2025 $ 0.00918
-2.46%
$ 8.99 million $ 1.1 million
Mar 22, 2025 $ 0.00941
-7.15%
$ 9.22 million $ 923,764
Mar 21, 2025 $ 0.0101
+0.16%
$ 9.93 million $ 924,460
Mar 20, 2025 $ 0.0101
-7.03%
$ 9.91 million $ 909,580
Mar 19, 2025 $ 0.0109
+1.20%
$ 10.66 million $ 905,984
Mar 18, 2025 $ 0.0108
-15.95%
$ 10.54 million $ 917,238
Mar 17, 2025 $ 0.0128
+15.56%
$ 12.52 million $ 997,227
Mar 16, 2025 $ 0.0111
-12.57%
$ 10.84 million $ 932,491
Mar 15, 2025 $ 0.0126
+8.77%
$ 12.39 million $ 956,313
Mar 14, 2025 $ 0.0117
-3.54%
$ 11.51 million $ 937,247
Mar 13, 2025 $ 0.0122
+4.10%
$ 11.97 million $ 974,234
Mar 12, 2025 $ 0.0117
+4.34%
$ 11.5 million $ 918,713
Mar 11, 2025 $ 0.0113
+4.04%
$ 11.02 million $ 1.06 million
Mar 10, 2025 $ 0.0108
+4.44%
$ 10.6 million $ 1.06 million
Mar 9, 2025 $ 0.0104
-17.05%
$ 10.15 million $ 930,116
Mar 8, 2025 $ 0.0125
-6.81%
$ 12.22 million $ 744,816